CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 60.00 | +5.26% | 20 100 | 335 | ||||||||||
23.9.1999 | 19.40 | +9.60% | 2 444 | 126 | ||||||||||
31.3.1999 | 49.00 | +8.88% | 5 880 | 120 | ||||||||||
29.11.1999 | 25.10 | +0.40% | 2 860 | 110 | ||||||||||
30.3.1999 | 45.00 | 0.00% | 4 770 | 106 | ||||||||||
16.4.1996 | 101.20 | 0.00% | 0 | 0 | 106.00 | -2.00% | 10 434 | 92 | ||||||
16.10.1997 | 37.10 | +0.27% | 3 116 | 84 | ||||||||||
6.5.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | +7.00% | 10 755 | 84 | ||||||
5.9.1996 | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
18.1.1996 | 127.42 | -9.99% | 0 | 0 | 155.00 | 0.00% | 12 400 | 80 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
27.9.1996 | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||||
13.7.1999 | 20.10 | -9.86% | 1 206 | 60 | ||||||||||
18.4.1997 | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
13.5.1996 | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
30.1.1995 | 0 | 0 | 190.00 | 0.00% | 11 429 | 60 | ||||||||
27.5.1998 | 12.00 | -4.00% | 660 | 55 | ||||||||||
2.4.1997 | 37.00 | +5.94% | 1 974 | 54 | ||||||||||
|