CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 29.8.1995 | 131.23 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 29.6.1995 | 213.00 | +4.92% | 8 946 | 42 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 188.00 | +10.00% | 752 | 4 | ||||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 155.01 | 0.00% | 0 | 0 | 163.00 | +9.00% | 7 166 | 44 | ||||||
| 21.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||||
| 5.12.1995 | 131.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 5 400 | 30 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
| 9.6.1995 | 155.01 | 0.00% | 0 | 0 | 170.50 | +5.00% | 7 161 | 42 | ||||||
| 2.6.1995 | 140.60 | -5.00% | 1 968 | 14 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| ||||||||||||||
