CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	162.76	0.00%	0	0		0.00%	0	0
12.6.1995	162.76	+4.99%	0	0		0.00%	0	0
12.5.1995	162.91	-499.00%	489	3	150.00	+7.00%	750	5
27.9.1995	164.58	+4.99%	8 229	50	130.50	-7.00%	1 588	12
10.10.1995	165.00	0.00%	0	0		+2.00%	0	0
9.10.1995	165.00	-4.76%	3 465	21		+1.00%	0	0
5.10.1995	165.00	0.00%	0	0		0.00%	0	0
4.10.1995	165.00	0.00%	0	0		+2.00%	0	0
3.10.1995	165.00	0.00%	0	0	161.50	-5.00%	323	2
2.10.1995	165.00	0.00%	2 970	18	170.00	0.00%	4 930	29
29.9.1995	165.00	0.00%	2 475	15		0.00%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
25.9.1995	165.00	0.00%	0	0		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
21.9.1995	165.00	+4.76%	825	5
8.11.1995	166.00	0.00%	0	0		0.00%	0	0
7.11.1995	166.00	0.00%	0	0	159.00	-10.00%	1 431	9
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
3.11.1995	166.50	0.00%	0	0	173.00	-2.00%	519	3
2.11.1995	166.50	-10.00%	1 998	12	181.00	-2.00%	2 661	15
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	0.00%	10 710	63	132.00	-7.00%	5 301	39
15.11.1995	170.00	0.00%	0	0		+1.00%	0	0
14.11.1995	170.00	0.00%	0	0		0.00%	0	0
13.11.1995	170.00	0.00%	0	0	144.00	-9.00%	864	6
10.11.1995	170.00	0.00%	0	0	159.00	0.00%	795	5
9.11.1995	170.00	+2.40%	11 390	67	159.00	0.00%	954	6
10.8.1995	170.00	0.00%	0	0		-2.00%	0	0
9.8.1995	170.00	0.00%	0	0		-2.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0	176.00	0.00%	2 640	15
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	0.00%	0	0		0.00%	0	0
2.8.1995	170.00	0.00%	0	0	176.00	0.00%	2 112	12
1.8.1995	170.00	0.00%	0	0	176.00	+1.00%	3 696	21
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	-3.28%	2 890	17		0.00%	0	0
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
11.5.1995	171.48	-499.00%	1 029	6	140.00	-3.00%	2 100	15
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
6.10.1995	173.25	+5.00%	0	0	170.00	-1.00%	2 460	15
27.7.1995	175.77	-4.99%	0	0		0.00%	0	0
21.6.1995	179.43	0.00%	0	0		0.00%	0	0
20.6.1995	179.43	0.00%	0	0		0.00%	0	0
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
16.6.1995	179.43	0.00%	0	0	175.00	-3.00%	525	3
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
25.10.1995	180.00	0.00%	0	0		+1.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	4 140	23
20.10.1995	180.00	0.00%	0	0	170.00	+5.00%	1 530	9
19.10.1995	180.00	0.00%	0	0	170.00	0.00%	4 033	25
18.10.1995	180.00	0.00%	0	0	160.50	-4.00%	1 926	12
17.10.1995	180.00	0.00%	0	0	166.50	-8.00%	1 998	12
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
12.10.1995	180.00	+4.04%	1 080	6	170.00	0.00%	1 020	6
9.5.1995	180.50	-500.00%	903	5		0.00%	0	0
26.6.1995	185.00	0.00%	0	0	180.00	0.00%	1 080	6
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›