CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 48.00 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
11.2.1997 | 48.36 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
13.12.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.01 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 49.50 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
4.12.1996 | 49.50 | 0.00% | 0 | 0 | 65.60 | +0.92% | 984 | 15 | ||||||
3.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
18.2.1997 | 50.52 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
12.2.1997 | 50.77 | +4.98% | 0 | 0 | -9.25% | 0 | ||||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
14.11.1996 | 52.00 | -9.43% | 11 180 | 215 | 0.00% | 0 | ||||||||
17.2.1997 | 53.17 | -4.98% | 1 010 | 19 | +4.08% | 0 | ||||||||
13.2.1997 | 53.30 | +4.98% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
11.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.11.1996 | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
14.2.1997 | 55.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
11.11.1996 | 57.42 | -9.98% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
8.11.1996 | 63.79 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||
7.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
4.11.1996 | 70.87 | -9.99% | 0 | 0 | -0.81% | 0 | ||||||||
1.11.1996 | 78.74 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
31.10.1996 | 78.74 | -9.99% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
18.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 87.00 | 0.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
29.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
25.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
24.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
13.9.1996 | 88.20 | 0.00% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
12.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|