CHEPOS BRNO, CHEPOS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 2 790 | 30 | ||||||
| 3.6.1996 | 110.00 | -6.54% | 2 420 | 22 | 95.50 | -5.00% | 2 865 | 30 | ||||||
| 31.5.1996 | 117.70 | 0.00% | 0 | 0 | 98.50 | -6.00% | 2 120 | 21 | ||||||
| 11.10.1996 | 114.63 | 0.00% | 0 | 0 | 100.00 | -9.50% | 3 600 | 36 | ||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
| 17.4.1996 | 101.20 | 0.00% | 0 | 0 | 104.50 | -8.00% | 3 135 | 30 | ||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 16.4.1996 | 101.20 | 0.00% | 0 | 0 | 106.00 | -2.00% | 10 434 | 92 | ||||||
| 27.5.1996 | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
| 7.8.1996 | 88.20 | 0.00% | 0 | 0 | 108.00 | +2.00% | 3 132 | 29 | ||||||
| 21.2.1996 | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
| 7.2.1996 | 91.98 | 0.00% | 0 | 0 | 108.80 | -8.00% | 2 829 | 26 | ||||||
| 2.2.1996 | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
| 20.2.1996 | 134.64 | 0.00% | 0 | 0 | 109.50 | -3.00% | 657 | 6 | ||||||
| 13.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| 6.6.1996 | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 23.5.1996 | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
| 22.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 717 | 25 | ||||||
| 21.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 20.5.1996 | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
| 19.4.1996 | 95.11 | 0.00% | 0 | 0 | 110.10 | -3.00% | 3 303 | 30 | ||||||
| 4.4.1996 | 92.00 | -3.26% | 3 588 | 39 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 10.4.1996 | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
| 15.3.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 665 | 15 | ||||||
| 11.3.1996 | 120.00 | -7.69% | 5 040 | 42 | 111.50 | -5.00% | 558 | 5 | ||||||
| 27.3.1996 | 97.20 | 0.00% | 0 | 0 | 111.60 | -5.00% | 3 348 | 30 | ||||||
| 29.3.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
| 20.3.1996 | 97.20 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
| 28.3.1996 | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
| 23.4.1996 | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 8.10.1996 | 127.36 | 0.00% | 0 | 0 | 115.00 | +1.95% | 2 875 | 25 | ||||||
| 3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| 16.2.1996 | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
| 5.4.1996 | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 1.4.1996 | 95.11 | -5.83% | 3 424 | 36 | 115.50 | +2.00% | 5 544 | 48 | ||||||
| 25.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 851 | 16 | ||||||
| 22.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
| 21.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | +3.00% | 3 497 | 30 | ||||||
| 3.4.1996 | 95.11 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| 9.4.1996 | 92.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 176 | 36 | ||||||
| 14.3.1996 | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 26.3.1996 | 97.20 | 0.00% | 0 | 0 | 117.10 | +1.00% | 1 757 | 15 | ||||||
| 16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| 15.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 235 | 19 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
| 13.5.1996 | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
| 3.5.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 25.4.1996 | 100.00 | -4.41% | 6 900 | 69 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 24.4.1996 | 104.62 | 0.00% | 0 | 0 | 120.00 | +5.00% | 4 320 | 36 | ||||||
| 12.2.1996 | 111.28 | +9.99% | 3 450 | 31 | 121.00 | -4.00% | 5 260 | 44 | ||||||
| 9.2.1996 | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
| 5.9.1996 | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
| 12.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| 9.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 935 | 15 | ||||||
| 7.3.1996 | 130.00 | -7.14% | 3 900 | 30 | 130.00 | -4.00% | 780 | 6 | ||||||
| 27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| 6.5.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | +7.00% | 10 755 | 84 | ||||||
| ||||||||||||||
