CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1994	270.00	0.00%	3 240	12
22.3.1994	740.00	-864.00%	8 880	12
27.6.1994	393.00	0.00%	4 716	12
8.7.1996	110.00	+1.85%	1 430	13	64.00	0.00%	64	1
14.3.1996	108.00	-10.00%	1 512	14	116.00	+5.00%	1 960	17
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
7.9.1995	150.00	0.00%	2 250	15	140.00	0.00%	1 680	12
13.9.1995	157.50	0.00%	2 363	15	141.50	-8.00%	1 685	12
29.9.1995	165.00	0.00%	2 475	15		0.00%	0	0
27.6.1995	194.25	+5.00%	2 914	15		0.00%	0	0
4.11.1994	270.00	+188.00%	4 050	15
15.11.1994	280.00	+370.00%	4 200	15
29.3.1995	275.00	+496.00%	4 125	15		0.00%	0	0
9.8.1994	324.00	-1 000.00%	4 860	15
8.8.1994	360.00	-1 000.00%	5 400	15
11.4.1996	101.20	+10.00%	1 518	15		+5.00%	0	0
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
11.7.1996	99.00	-10.00%	1 485	15		+9.00%	0	0
13.6.1996	112.00	+1.81%	1 680	15		0.00%	0	0
21.10.1996	87.48	-10.00%	1 312	15	0.00	-10.00%	0	0
31.1.1997	42.00	+5.00%	630	15		-1.42%	0
30.6.1994	420.00	+500.00%	6 300	15
26.4.1994	671.00	+14.00%	10 065	15
3.10.1996	115.79	+9.99%	1 853	16		-9.28%	0	0
23.5.1996	107.00	+0.46%	1 712	16	110.00	+1.00%	330	3
28.7.1995	170.00	-3.28%	2 890	17		0.00%	0	0
2.10.1995	165.00	0.00%	2 970	18	170.00	0.00%	4 930	29
12.4.1995	205.00	-465.00%	3 690	18		0.00%	0	0
14.10.1996	108.00	-5.78%	1 944	18		0.00%	0	0
25.11.1996	55.00	+10.00%	990	18		0.00%	0
21.1.1997	40.00	+0.78%	720	18			0	0
24.3.1997	34.00	0.00%	612	18		0.00%	0
26.5.1994	369.00	-977.00%	6 642	18
28.4.1994	650.00	-312.00%	12 350	19
17.2.1997	53.17	-4.98%	1 010	19		+4.08%	0
30.10.1995	185.00	0.00%	3 515	19	181.00	+1.00%	905	5
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
20.11.1995	153.00	-10.00%	3 060	20		0.00%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
12.10.1994	280.00	+486.00%	5 600	20
14.10.1994	280.00	+181.00%	5 600	20
8.11.1994	270.00	0.00%	5 400	20
17.5.1994	560.00	0.00%	11 200	20
18.7.1994	400.00	+256.00%	8 000	20
15.3.1994	1 000.00	+101.00%	20 000	20
1.9.1995	150.00	+3.68%	3 150	21		-1.00%	0	0
7.4.1995	215.00	-486.00%	4 515	21		0.00%	0	0
9.10.1995	165.00	-4.76%	3 465	21		+1.00%	0	0
18.3.1997	34.00	0.00%	714	21		+4.76%	0
14.3.1997	34.00	+3.72%	714	21		0.00%	0
10.2.1997	46.06	+4.99%	1 013	22		-9.23%	0
3.6.1996	110.00	-6.54%	2 420	22	95.50	-5.00%	2 865	30
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
23.10.1995	180.00	0.00%	4 140	23
22.2.1996	130.00	-3.44%	3 120	24		+10.00%	0	0
17.10.1994	280.00	0.00%	6 720	24
11.8.1994	356.00	+987.00%	8 900	25
7.6.1994	315.00	-1 000.00%	7 875	25
10.5.1994	689.00	-689.00%	17 225	25
5.5.1994	740.00	+349.00%	18 500	25
‹‹ First 20    ‹ Previous 60 Next 60 ›