CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 88.20 | 0.00% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
| 30.9.1996 | 105.27 | +10.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
| 18.2.1999 | 20.00 | +5.26% | 120 | 6 | ||||||||||
| 25.10.1999 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 7.8.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 4.7.1997 | 35.00 | -2.77% | 210 | 6 | ||||||||||
| 13.10.1997 | 31.00 | +6.89% | 186 | 6 | ||||||||||
| 22.4.1997 | 55.00 | +4.76% | 330 | 6 | ||||||||||
| 25.6.1999 | 34.00 | 0.00% | 238 | 7 | ||||||||||
| 11.3.1997 | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
| 12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
| 4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| 7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
| 3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| 11.4.1997 | 54.50 | -9.16% | 491 | 9 | ||||||||||
| 8.4.1999 | 49.00 | 0.00% | 441 | 9 | ||||||||||
| 24.7.1998 | 8.00 | 0.00% | 72 | 9 | ||||||||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 20.3.1996 | 97.20 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
| 10.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 670 | 10 | ||||||
| 23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
| 18.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 20.1.1995 | 0 | 0 | 198.00 | 0.00% | 1 988 | 10 | ||||||||
| 3.7.1995 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 310 | 11 | ||||||
| 2.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
| 27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| 13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 2 250 | 15 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
| 20.12.1995 | 150.00 | +3.00% | 1 800 | 12 | ||||||||||
| 8.4.1997 | 52.00 | +8.33% | 624 | 12 | ||||||||||
| 7.3.1997 | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| 19.11.1997 | 16.00 | 192 | 12 | |||||||||||
| 11.5.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 9.2.1996 | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
| 21.2.1996 | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
| 6.10.1995 | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
| 2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
| 7.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 640 | 15 | ||||||
| 11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 15.10.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 30.6.1999 | 31.00 | -8.82% | 465 | 15 | ||||||||||
| 24.10.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 8.6.1998 | 9.00 | -6.83% | 135 | 15 | ||||||||||
| 25.3.1997 | 34.00 | 0.00% | 1 020 | 30 | 33.00 | +0.91% | 495 | 15 | ||||||
| 13.2.1997 | 53.30 | +4.98% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| 5.11.1996 | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| 4.12.1996 | 49.50 | 0.00% | 0 | 0 | 65.60 | +0.92% | 984 | 15 | ||||||
| 2.10.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 20.5.1998 | 14.00 | -4.50% | 210 | 15 | ||||||||||
| 27.8.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 9.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 935 | 15 | ||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 15.3.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 665 | 15 | ||||||
| 26.3.1996 | 97.20 | 0.00% | 0 | 0 | 117.10 | +1.00% | 1 757 | 15 | ||||||
| 4.4.1996 | 92.00 | -3.26% | 3 588 | 39 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 25.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 851 | 16 | ||||||
| 14.3.1996 | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| ||||||||||||||
