CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
| 23.12.1996 | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| 28.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.10.1996 | 97.20 | -10.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| 16.9.1996 | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
| 5.8.1996 | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 99.00 | -10.00% | 1 485 | 15 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 18.3.1996 | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| 11.1.1996 | 141.57 | -10.00% | 1 274 | 9 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.00 | -10.00% | 3 060 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 127.42 | -9.99% | 0 | 0 | 155.00 | 0.00% | 12 400 | 80 | ||||||
| 29.1.1996 | 92.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
| 22.1.1996 | 114.68 | -9.99% | 4 587 | 40 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 114.63 | -9.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
| 7.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 70.87 | -9.99% | 0 | 0 | -0.81% | 0 | ||||||||
| 31.10.1996 | 78.74 | -9.99% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 12.12.1996 | 49.01 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 57.42 | -9.98% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 18.11.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| 14.11.1996 | 52.00 | -9.43% | 11 180 | 215 | 0.00% | 0 | ||||||||
| 27.11.1995 | 125.00 | -9.22% | 10 125 | 81 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 120.00 | -7.69% | 5 040 | 42 | 111.50 | -5.00% | 558 | 5 | ||||||
| 7.3.1996 | 130.00 | -7.14% | 3 900 | 30 | 130.00 | -4.00% | 780 | 6 | ||||||
| 3.6.1996 | 110.00 | -6.54% | 2 420 | 22 | 95.50 | -5.00% | 2 865 | 30 | ||||||
| 18.4.1996 | 95.11 | -6.01% | 8 560 | 90 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 95.11 | -5.83% | 3 424 | 36 | 115.50 | +2.00% | 5 544 | 48 | ||||||
| 14.10.1996 | 108.00 | -5.78% | 1 944 | 18 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 39.90 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 21.2.1997 | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 20.2.1997 | 45.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.9.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 140.60 | -5.00% | 1 968 | 14 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 48.00 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.2.1997 | 50.52 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.2.1997 | 53.17 | -4.98% | 1 010 | 19 | +4.08% | 0 | ||||||||
| 6.3.1997 | 30.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| 25.2.1997 | 39.11 | -4.98% | 0 | 0 | 32.00 | -3.53% | 741 | 24 | ||||||
| 24.2.1997 | 41.16 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 4.2.1997 | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
| 12.3.1997 | 32.78 | -4.98% | 0 | 0 | +1.75% | 0 | ||||||||
| 4.3.1997 | 33.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| 5.3.1997 | 31.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 165.00 | -4.76% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
