CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	50.00	+6.38%	300	6		0.00%	0
6.2.1997	41.79	+5.00%	0	0		0.00%	0
10.3.1997	33.39	+5.00%	0	0		+3.12%	0
31.1.1997	42.00	+5.00%	630	15		-1.42%	0
27.6.1995	194.25	+5.00%	2 914	15		0.00%	0	0
5.6.1995	147.63	+5.00%	0	0		-6.00%	0	0
6.10.1995	173.25	+5.00%	0	0	170.00	-1.00%	2 460	15
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
31.8.1995	144.67	+4.99%	0	0		0.00%	0	0
30.8.1995	137.79	+4.99%	0	0	144.40	0.00%	5 776	40
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
27.9.1995	164.58	+4.99%	8 229	50	130.50	-7.00%	1 588	12
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
12.6.1995	162.76	+4.99%	0	0		0.00%	0	0
6.6.1995	155.01	+4.99%	0	0		-10.00%	0	0
14.2.1997	55.96	+4.99%	0	0			0	0
11.2.1997	48.36	+4.99%	0	0		-8.47%	0
10.2.1997	46.06	+4.99%	1 013	22		-9.23%	0
5.2.1997	39.80	+4.98%	0	0		-9.88%	0
13.2.1997	53.30	+4.98%	0	0	49.00	0.00%	735	15
12.2.1997	50.77	+4.98%	0	0		-9.25%	0
7.3.1997	31.80	+4.98%	0	0	32.00	0.00%	384	12
7.2.1997	43.87	+4.97%	0	0		-9.72%	0
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
4.12.1995	131.00	+4.80%	655	5	140.00	-3.00%	1 120	8
21.9.1995	165.00	+4.76%	825	5
30.6.1995	223.00	+4.69%	11 373	51	206.50	+2.00%	1 239	6
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
12.10.1995	180.00	+4.04%	1 080	6	170.00	0.00%	1 020	6
28.3.1996	101.00	+3.90%	6 363	63	113.60	+2.00%	341	3
14.3.1997	34.00	+3.72%	714	21		0.00%	0
1.9.1995	150.00	+3.68%	3 150	21		-1.00%	0	0
11.3.1997	34.50	+3.32%	17 250	500	33.00	-1.72%	260	8
22.6.1995	185.00	+3.10%	11 285	61		0.00%	0	0
29.4.1996	103.00	+3.00%	1 236	12		+5.00%	0	0
26.10.1995	185.00	+2.77%	1 110	6		+2.00%	0	0
9.11.1995	170.00	+2.40%	11 390	67	159.00	0.00%	954	6
8.7.1996	110.00	+1.85%	1 430	13	64.00	0.00%	64	1
13.6.1996	112.00	+1.81%	1 680	15		0.00%	0	0
20.5.1996	106.50	+1.42%	6 390	60	110.00	0.00%	330	3
21.1.1997	40.00	+0.78%	720	18			0	0
23.5.1996	107.00	+0.46%	1 712	16	110.00	+1.00%	330	3
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
25.9.1995	165.00	0.00%	0	0		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.9.1995	150.00	0.00%	2 250	15	140.00	0.00%	1 680	12
6.9.1995	150.00	0.00%	0	0	140.00	0.00%	2 940	21
5.9.1995	150.00	0.00%	0	0		-1.00%	0	0
4.9.1995	150.00	0.00%	0	0		0.00%	0	0
20.9.1995	157.50	0.00%	0	0
19.9.1995	157.50	0.00%	0	0		0.00%	0	0
18.9.1995	157.50	0.00%	0	0		0.00%	0	0
15.9.1995	157.50	0.00%	0	0		0.00%	0	0
14.9.1995	157.50	0.00%	0	0		+2.00%	0	0
13.9.1995	157.50	0.00%	2 363	15	141.50	-8.00%	1 685	12
12.9.1995	157.50	0.00%	0	0		0.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
28.8.1995	124.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›