CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	104.62	0.00%	0	0	120.00	+5.00%	4 320	36
11.4.1996	101.20	+10.00%	1 518	15		+5.00%	0	0
5.4.1996	92.00	0.00%	0	0	115.50	+5.00%	116	1
18.3.1996	97.20	-10.00%	4 180	43		+5.00%	0	0
14.3.1996	108.00	-10.00%	1 512	14	116.00	+5.00%	1 960	17
24.5.1995			0	0		+5.00%	0	0
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
22.4.1997					55.00	+4.76%	330	6
18.3.1997	34.00	0.00%	714	21		+4.76%	0
1.4.1997						+4.54%	0
17.2.1997	53.17	-4.98%	1 010	19		+4.08%	0
30.10.1996	87.48	0.00%	0	0	0.00	+4.02%	0	0
26.2.1996	140.00	+7.69%	840	6		+4.00%	0	0
24.5.1996	107.00	0.00%	0	0		+4.00%	0	0
23.1.1996	114.68	0.00%	0	0	160.00	+4.00%	3 210	20
19.12.1995						+4.00%	0	0
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
31.12.1996	39.69	0.00%	0	0		+3.83%	0
6.1.1997	39.69	0.00%	0	0		+3.76%	0
26.2.1997	37.16	-4.98%	409	11		+3.66%	0
29.10.1996	87.48	0.00%	0	0	0.00	+3.23%	0	0
10.3.1997	33.39	+5.00%	0	0		+3.12%	0
20.12.1995					150.00	+3.00%	1 800	12
5.2.1996	91.98	-9.99%	368	4		+3.00%	0	0
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
12.3.1996	120.00	0.00%	0	0		+3.00%	0	0
21.3.1996	97.20	0.00%	0	0	116.00	+3.00%	3 497	30
1.7.1996	120.00	+9.09%	4 440	37	64.00	+3.00%	384	6
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
15.11.1996	52.00	0.00%	0	0		+2.85%	0
24.6.1997						+2.85%	0
10.10.1996	114.63	-9.99%	0	0		+2.79%	0	0
8.8.1997						+2.70%	0
21.7.1997						+2.70%	0
3.10.1997						+2.63%	0
7.8.1996	88.20	0.00%	0	0	108.00	+2.00%	3 132	29
1.4.1996	95.11	-5.83%	3 424	36	115.50	+2.00%	5 544	48
28.3.1996	101.00	+3.90%	6 363	63	113.60	+2.00%	341	3
27.10.1995	185.00	0.00%	0	0		+2.00%	0	0
26.10.1995	185.00	+2.77%	1 110	6		+2.00%	0	0
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
10.10.1995	165.00	0.00%	0	0		+2.00%	0	0
4.10.1995	165.00	0.00%	0	0		+2.00%	0	0
14.9.1995	157.50	0.00%	0	0		+2.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
3.7.1995	223.00	0.00%	0	0	210.00	+2.00%	2 310	11
30.6.1995	223.00	+4.69%	11 373	51	206.50	+2.00%	1 239	6
9.2.1995			0	0		+2.00%	0	0
8.10.1996	127.36	0.00%	0	0	115.00	+1.95%	2 875	25
12.3.1997	32.78	-4.98%	0	0		+1.75%	0
17.10.1996	97.20	-10.00%	0	0		+1.69%	0	0
24.9.1996	87.00	0.00%	0	0		+1.36%	0	0
30.12.1996	39.69	-10.00%	397	10		+1.02%	0
5.9.1996	88.20	0.00%	0	0	127.00	+1.00%	10 195	80
13.8.1996	88.20	0.00%	0	0		+1.00%	0	0
15.7.1996	99.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›