CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	39.69	-10.00%	397	10		+1.02%	0
31.12.1996	39.69	0.00%	0	0		+3.83%	0
23.12.1996	44.10	-10.00%	1 147	26		0.00%	0
27.12.1996	44.10	0.00%	0	0		+5.00%	0
18.11.1996	47.00	-9.61%	282	6		0.00%	0
19.11.1996	47.00	0.00%	0	0	72.00	0.00%	3 600	50
20.11.1996	47.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	-0.02%	3 234	66		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
20.12.1996	49.00	0.00%	0	0		0.00%	0
12.12.1996	49.01	-9.99%	0	0		0.00%	0
13.12.1996	49.01	0.00%	0	0		0.00%	0
28.11.1996	49.50	-10.00%	0	0		0.00%	0
29.11.1996	49.50	0.00%	0	0		0.00%	0
2.12.1996	49.50	0.00%	0	0		0.00%	0
3.12.1996	49.50	0.00%	0	0		0.00%	0
4.12.1996	49.50	0.00%	0	0	65.60	+0.92%	984	15
5.12.1996	49.50	0.00%	0	0		+6.70%	0
6.12.1996	49.50	0.00%	0	0		0.00%	0
21.11.1996	50.00	+6.38%	300	6		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
14.11.1996	52.00	-9.43%	11 180	215		0.00%	0
15.11.1996	52.00	0.00%	0	0		+2.85%	0
9.12.1996	54.45	+10.00%	16 335	300		0.00%	0
10.12.1996	54.45	0.00%	0	0		0.00%	0
11.12.1996	54.45	0.00%	0	0		0.00%	0
25.11.1996	55.00	+10.00%	990	18		0.00%	0
26.11.1996	55.00	0.00%	0	0		-9.72%	0
27.11.1996	55.00	0.00%	0	0		0.00%	0
11.11.1996	57.42	-9.98%	0	0	73.00	0.00%	2 190	30
12.11.1996	57.42	0.00%	0	0	70.00	-4.10%	560	8
13.11.1996	57.42	0.00%	0	0		0.00%	0
7.11.1996	63.79	-9.99%	0	0		0.00%	0
8.11.1996	63.79	0.00%	0	0	73.00	0.00%	1 241	17
4.11.1996	70.87	-9.99%	0	0		-0.81%	0
5.11.1996	70.87	0.00%	0	0	73.00	0.00%	1 095	15
6.11.1996	70.87	0.00%	0	0		0.00%	0
31.10.1996	78.74	-9.99%	0	0	0.00	-0.27%	0	0
1.11.1996	78.74	0.00%	0	0		+0.27%	0
18.9.1996	79.38	0.00%	0	0		0.00%	0	0
17.9.1996	79.38	0.00%	0	0		0.00%	0	0
16.9.1996	79.38	-10.00%	0	0	148.00	+6.00%	444	3
25.9.1996	87.00	0.00%	0	0		0.00%	0	0
24.9.1996	87.00	0.00%	0	0		+1.36%	0	0
23.9.1996	87.00	0.00%	0	0	146.00	-1.35%	1 460	10
20.9.1996	87.00	0.00%	0	0		0.00%	0	0
19.9.1996	87.00	+9.59%	5 742	66		0.00%	0	0
21.10.1996	87.48	-10.00%	1 312	15	0.00	-10.00%	0	0
22.10.1996	87.48	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	87.48	0.00%	0	0	73.10	-9.75%	146	2
24.10.1996	87.48	0.00%	0	0	0.00	-3.28%	0	0
25.10.1996	87.48	0.00%	0	0	0.00	-3.06%	0	0
29.10.1996	87.48	0.00%	0	0	0.00	+3.23%	0	0
30.10.1996	87.48	0.00%	0	0	0.00	+4.02%	0	0
13.9.1996	88.20	0.00%	0	0	139.00	+9.00%	834	6
12.9.1996	88.20	0.00%	0	0		0.00%	0	0
11.9.1996	88.20	0.00%	0	0		0.00%	0	0
10.9.1996	88.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›