CHEPOS BRNO, CHEPOS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					1.00	0.00%	0	0
21.1.1999					1.00	0.00%	0	0
20.1.1999					1.00	0.00%	0	0
19.1.1999					1.00	0.00%	0	0
18.1.1999					1.00	0.00%	0	0
15.1.1999					1.00	0.00%	0	0
14.1.1999					1.00	0.00%	0	0
13.1.1999					1.00	0.00%	0	0
12.1.1999					1.00	0.00%	0	0
11.1.1999					1.00	0.00%	0	0
8.1.1999					1.00	0.00%	0	0
7.1.1999					1.00	0.00%	0	0
6.1.1999					1.00	0.00%	0	0
5.1.1999					1.00	0.00%	0	0
4.1.1999					1.00	0.00%	0	0
31.12.1998					1.00	0.00%	0	0
30.12.1998					1.00	0.00%	0	0
29.12.1998					1.00	0.00%	0	0
28.12.1998					1.00	0.00%	0	0
23.12.1998					1.00	0.00%	0	0
22.12.1998					1.00	-50.00%	0	0
21.12.1998					2.00	-33.33%	0	0
26.1.1999					3.00	0.00%	0	0
25.1.1999					3.00	+200.00%	0	0
18.12.1998					3.00	0.00%	0	0
17.12.1998					3.00	-25.00%	0	0
27.1.1999					4.00	+33.33%	0	0
16.12.1998					4.00	-20.00%	0	0
9.8.1999					4.30	-8.51%	0	0
13.8.1999					4.40	0.00%	0	0
12.8.1999					4.40	0.00%	0	0
11.8.1999					4.40	0.00%	0	0
10.8.1999					4.40	+2.32%	0	0
6.8.1999					4.70	-9.61%	0	0
16.8.1999					4.80	+9.09%	0	0
17.8.1999					4.90	+2.08%	0	0
28.1.1999					5.00	+25.00%	0	0
15.12.1998					5.00	-16.66%	0	0
19.8.1999					5.10	-1.92%	0	0
18.8.1999					5.20	+6.12%	0	0
5.8.1999					5.20	-8.77%	0	0
20.8.1999					5.60	+9.80%	0	0
4.8.1999					5.70	-9.52%	0	0
3.9.1999					5.90	-9.23%	0	0
29.1.1999					6.00	+20.00%	0	0
14.12.1998					6.00	0.00%	0	0
11.12.1998					6.00	-14.28%	0	0
23.8.1999					6.10	+8.92%	0	0
3.8.1999					6.30	-4.54%	0	0
7.9.1999					6.40	0.00%	0	0
6.9.1999					6.40	+8.47%	0	0
2.9.1999					6.50	-9.72%	0	0
2.8.1999					6.60	-9.58%	0	0
24.8.1999					6.70	+9.83%	0	0
8.9.1999					7.00	+9.37%	0	0
1.2.1999					7.00	+16.66%	0	0
10.12.1998					7.00	0.00%	0	0
9.12.1998					7.00	0.00%	0	0
8.12.1998					7.00	0.00%	0	0
7.12.1998					7.00	0.00%	0	0
‹‹ First 20    Next 60 ›