CHEPOS BRNO, CHEPOS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					1.00	0.00%	0	0
21.1.1999					1.00	0.00%	0	0
20.1.1999					1.00	0.00%	0	0
19.1.1999					1.00	0.00%	0	0
18.1.1999					1.00	0.00%	0	0
15.1.1999					1.00	0.00%	0	0
14.1.1999					1.00	0.00%	0	0
13.1.1999					1.00	0.00%	0	0
12.1.1999					1.00	0.00%	0	0
11.1.1999					1.00	0.00%	0	0
8.1.1999					1.00	0.00%	0	0
7.1.1999					1.00	0.00%	0	0
6.1.1999					1.00	0.00%	0	0
5.1.1999					1.00	0.00%	0	0
4.1.1999					1.00	0.00%	0	0
31.12.1998					1.00	0.00%	0	0
30.12.1998					1.00	0.00%	0	0
29.12.1998					1.00	0.00%	0	0
28.12.1998					1.00	0.00%	0	0
23.12.1998					1.00	0.00%	0	0
22.12.1998					1.00	-50.00%	0	0
21.12.1998					2.00	-33.33%	0	0
26.1.1999					3.00	0.00%	0	0
25.1.1999					3.00	+200.00%	0	0
18.12.1998					3.00	0.00%	0	0
17.12.1998					3.00	-25.00%	0	0
13.12.2000					3.70	-9.75%	0	0
14.12.2000					3.70	0.00%	0	0
15.12.2000					3.70	0.00%	0	0
18.12.2000					3.70	0.00%	0	0
19.12.2000					3.70	0.00%	0	0
20.12.2000					3.70	0.00%	0	0
21.12.2000					3.70	0.00%	0	0
22.12.2000					3.70	0.00%	0	0
27.12.2000					3.70	0.00%	0	0
28.12.2000					3.70	0.00%	0	0
29.12.2000					3.70	0.00%	0	0
27.1.1999					4.00	+33.33%	0	0
16.12.1998					4.00	-20.00%	0	0
3.10.2000					4.10	0.00%	0	0
4.10.2000					4.10	0.00%	0	0
5.10.2000					4.10	0.00%	0	0
6.10.2000					4.10	0.00%	0	0
9.10.2000					4.10	0.00%	0	0
10.10.2000					4.10	0.00%	0	0
11.10.2000					4.10	0.00%	0	0
12.10.2000					4.10	0.00%	0	0
13.10.2000					4.10	0.00%	0	0
16.10.2000					4.10	0.00%	0	0
17.10.2000					4.10	0.00%	0	0
18.10.2000					4.10	0.00%	0	0
19.10.2000					4.10	0.00%	0	0
20.10.2000					4.10	0.00%	0	0
23.10.2000					4.10	0.00%	0	0
24.10.2000					4.10	0.00%	0	0
25.10.2000					4.10	0.00%	0	0
26.10.2000					4.10	0.00%	0	0
27.10.2000					4.10	0.00%	0	0
30.10.2000					4.10	0.00%	0	0
31.10.2000					4.10	0.00%	0	0
‹‹ First 20    Next 60 ›