CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2000 | 4.70 | -4.08% | 9 | 2 | ||||||||||
22.8.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
4.12.1997 | 27.00 | -10.00% | 54 | 2 | ||||||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
8.7.1996 | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
24.7.1998 | 8.00 | 0.00% | 72 | 9 | ||||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
21.6.1996 | 112.00 | 0.00% | 0 | 0 | 81.20 | -6.00% | 81 | 1 | ||||||
12.12.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
25.10.1999 | 18.00 | 0.00% | 108 | 6 | ||||||||||
7.8.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
18.2.1999 | 20.00 | +5.26% | 120 | 6 | ||||||||||
8.6.1998 | 9.00 | -6.83% | 135 | 15 | ||||||||||
23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
14.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
18.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
13.10.1997 | 31.00 | +6.89% | 186 | 6 | ||||||||||
19.11.1997 | 16.00 | 192 | 12 | |||||||||||
4.7.1996 | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
23.8.1996 | 88.20 | 0.00% | 0 | 0 | 67.20 | -9.00% | 202 | 3 | ||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
4.7.1997 | 35.00 | -2.77% | 210 | 6 | ||||||||||
20.5.1998 | 14.00 | -4.50% | 210 | 15 | ||||||||||
17.9.1998 | 9.00 | 0.00% | 225 | 25 | ||||||||||
25.6.1999 | 34.00 | 0.00% | 238 | 7 | ||||||||||
10.8.1998 | 8.10 | 0.00% | 243 | 30 | ||||||||||
11.3.1997 | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
15.10.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
2.10.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
27.8.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
27.5.1996 | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
22.4.1997 | 55.00 | +4.76% | 330 | 6 | ||||||||||
23.5.1996 | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
20.5.1996 | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
29.3.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
28.3.1996 | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
23.4.1996 | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
18.11.1997 | 17.00 | -5.55% | 374 | 22 | ||||||||||
7.3.1997 | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
1.7.1996 | 120.00 | +9.09% | 4 440 | 37 | 64.00 | +3.00% | 384 | 6 | ||||||
12.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
8.4.1999 | 49.00 | 0.00% | 441 | 9 | ||||||||||
16.9.1996 | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
30.6.1999 | 31.00 | -8.82% | 465 | 15 | ||||||||||
23.5.1995 | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
|