CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	820.00	-929.00%	129 560	158
2.5.1994	650.00	0.00%	68 250	105
21.3.1994	810.00	-1 000.00%	81 000	100
19.4.1994	670.00	0.00%	64 320	96
10.3.1994	900.00	+975.00%	79 200	88
15.9.1994	400.00	0.00%	34 000	85
27.11.1995	125.00	-9.22%	10 125	81		0.00%	0	0
16.5.1994	560.00	-982.00%	44 800	80
11.4.1994	673.00	+996.00%	50 475	75
30.5.1994	333.00	-975.00%	22 644	68
9.11.1995	170.00	+2.40%	11 390	67	159.00	0.00%	954	6
16.11.1995	170.00	0.00%	10 710	63	132.00	-7.00%	5 301	39
13.4.1995	215.00	+487.00%	13 330	62		0.00%	0	0
7.12.1995	130.00	-0.76%	7 930	61		0.00%	0	0
22.6.1995	185.00	+3.10%	11 285	61		0.00%	0	0
1.3.1994	822.00	+989.00%	49 320	60
6.4.1995	226.00	-464.00%	13 334	59		0.00%	0	0
11.7.1994	400.00	0.00%	21 200	53
30.6.1995	223.00	+4.69%	11 373	51	206.50	+2.00%	1 239	6
27.9.1995	164.58	+4.99%	8 229	50	130.50	-7.00%	1 588	12
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
31.3.1995	249.00	-496.00%	11 205	45		0.00%	0	0
28.6.1994	400.00	+178.00%	18 000	45
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
13.12.1994	308.00	0.00%	11 088	36
14.3.1994	990.00	+1 000.00%	34 650	35
15.2.1994	563.00	-4 995.00%	19 705	35
18.4.1994	670.00	+60.00%	22 110	33
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
26.4.1995	194.75	-500.00%	5 843	30		0.00%	0	0
5.4.1995	237.00	-481.00%	7 110	30		0.00%	0	0
22.3.1995	252.00	+500.00%	7 560	30
16.3.1995	240.00	-243.00%	7 200	30
24.11.1994	308.00	+476.00%	9 240	30
16.11.1994	280.00	0.00%	8 400	30
19.9.1994	380.00	-500.00%	11 400	30
13.9.1994	400.00	0.00%	12 000	30
12.9.1994	400.00	0.00%	12 000	30
8.9.1994	400.00	+101.00%	12 000	30
7.7.1994	400.00	-476.00%	12 000	30
25.4.1994	670.00	0.00%	20 100	30
5.4.1994	680.00	-993.00%	20 400	30
31.3.1994	755.00	-632.00%	22 650	30
24.3.1994	814.00	+1 000.00%	23 606	29
13.10.1994	275.00	-178.00%	7 150	26
11.8.1994	356.00	+987.00%	8 900	25
7.6.1994	315.00	-1 000.00%	7 875	25
10.5.1994	689.00	-689.00%	17 225	25
5.5.1994	740.00	+349.00%	18 500	25
17.10.1994	280.00	0.00%	6 720	24
23.10.1995	180.00	0.00%	4 140	23
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
9.10.1995	165.00	-4.76%	3 465	21		+1.00%	0	0
1.9.1995	150.00	+3.68%	3 150	21		-1.00%	0	0
7.4.1995	215.00	-486.00%	4 515	21		0.00%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
20.11.1995	153.00	-10.00%	3 060	20		0.00%	0	0
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
8.11.1994	270.00	0.00%	5 400	20
14.10.1994	280.00	+181.00%	5 600	20
‹‹ First 20    Next 60 ›