CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 0 | 0 | -37.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
24.8.1995 | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
6.6.1995 | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.11.1995 | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||||
27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.8.1995 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 147.63 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
20.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 181.00 | -4.00% | 9 050 | 50 | ||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
14.12.1995 | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||||
4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
30.11.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
7.6.1995 | 155.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 143.00 | +10.00% | 3 146 | 22 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
26.9.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 165.00 | 0.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 170.00 | 0.00% | 4 930 | 29 | ||||||
5.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +4.04% | 1 080 | 6 | 170.00 | 0.00% | 1 020 | 6 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 033 | 25 | ||||||
24.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.00 | -9.22% | 10 125 | 81 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | -0.76% | 7 930 | 61 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 140.00 | 0.00% | 700 | 5 | ||||||||||
8.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
|