CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 0 | 0 | -37.00% | 0 | 0 | |||||||||
| 3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| 10.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 2.2.1996 | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
| 1.2.1996 | 102.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
| 24.8.1995 | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.6.1995 | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 11.10.1996 | 114.63 | 0.00% | 0 | 0 | 100.00 | -9.50% | 3 600 | 36 | ||||||
| 4.10.1996 | 115.79 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
| 3.10.1996 | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
| 23.8.1996 | 88.20 | 0.00% | 0 | 0 | 67.20 | -9.00% | 202 | 3 | ||||||
| 16.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| 27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
| 30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.4.1996 | 101.20 | 0.00% | 0 | 0 | 104.50 | -8.00% | 3 135 | 30 | ||||||
| 9.2.1996 | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
| 7.2.1996 | 91.98 | 0.00% | 0 | 0 | 108.80 | -8.00% | 2 829 | 26 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
| 13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||||
| 25.7.1996 | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 970 | 33 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
| 27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| 15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| 9.10.1996 | 127.36 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
| 21.6.1996 | 112.00 | 0.00% | 0 | 0 | 81.20 | -6.00% | 81 | 1 | ||||||
| 31.5.1996 | 117.70 | 0.00% | 0 | 0 | 98.50 | -6.00% | 2 120 | 21 | ||||||
| 27.5.1996 | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
| 26.1.1996 | 103.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.8.1995 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 147.63 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.10.1996 | 105.27 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
| 15.8.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 3.6.1996 | 110.00 | -6.54% | 2 420 | 22 | 95.50 | -5.00% | 2 865 | 30 | ||||||
| 7.5.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
| 23.4.1996 | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 10.4.1996 | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
| 4.4.1996 | 92.00 | -3.26% | 3 588 | 39 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| ||||||||||||||
