CHEPOS BRNO, CHEPOS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | 188.00 | +10.00% | 752 | 4 | ||||||||
| 30.1.1995 | 0 | 0 | 190.00 | 0.00% | 11 429 | 60 | ||||||||
| 23.1.1995 | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
| 20.1.1995 | 0 | 0 | 198.00 | 0.00% | 1 988 | 10 | ||||||||
| 14.2.1995 | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 30.6.1995 | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
| 4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 3.7.1995 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 310 | 11 | ||||||
| ||||||||||||||
