CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 5 400 | 30 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 173.00 | +4.84% | 2 595 | 15 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 165.00 | -4.76% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 157.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | -3.28% | 2 890 | 17 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 131.23 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.8.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 98.00 | -1.01% | 9 800 | 100 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | -2.91% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 104.62 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 103.00 | +3.00% | 1 236 | 12 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.11 | -6.01% | 8 560 | 90 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 101.20 | +10.00% | 1 518 | 15 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.20 | -10.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
16.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
15.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.00 | -5.78% | 1 944 | 18 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 78.74 | -9.99% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
30.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
29.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
25.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
24.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
10.10.1996 | 114.63 | -9.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
9.10.1996 | 127.36 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
7.10.1996 | 127.36 | +9.99% | 5 731 | 45 | -1.91% | 0 | 0 | |||||||
4.10.1996 | 115.79 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
3.10.1996 | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
2.10.1996 | 105.27 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
1.10.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 87.00 | 0.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
22.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 88.20 | 0.00% | 0 | 0 | +108.00% | 0 | 0 | |||||||
26.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | -10.00% | 1 485 | 15 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 165.00 | 0.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
12.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 157.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 144.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | +3.10% | 11 285 | 61 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 179.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 179.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 179.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | +4.92% | 8 946 | 42 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 203.00 | +4.50% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 194.25 | +5.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 147.63 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 140.60 | -5.00% | 1 968 | 14 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
9.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 190.00 | -243.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 215.00 | +487.00% | 13 330 | 62 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 205.00 | -465.00% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 215.00 | -486.00% | 4 515 | 21 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 226.00 | -464.00% | 13 334 | 59 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 237.00 | -481.00% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 249.00 | -496.00% | 11 205 | 45 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 275.00 | +496.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
|