CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	130.00	-7.14%	3 900	30	130.00	-4.00%	780	6
10.1.1996	157.30	0.00%	0	0		-4.00%	0	0
12.2.1996	111.28	+9.99%	3 450	31	121.00	-4.00%	5 260	44
10.7.1995	215.00	0.00%	0	0	181.00	-4.00%	9 050	50
27.1.1995			0	0		-4.00%	0	0
17.6.1997						-3.87%	0
12.6.1997						-3.75%	0
22.5.1998					0.00	-3.57%	0	0
25.2.1997	39.11	-4.98%	0	0	32.00	-3.53%	741	24
23.12.1999					19.70	-3.43%	0	0
14.5.1998					0.00	-3.41%	0	0
5.6.1998					0.00	-3.40%	0	0
24.10.1996	87.48	0.00%	0	0	0.00	-3.28%	0	0
20.7.1999					15.00	-3.22%	0	0
25.10.1996	87.48	0.00%	0	0	0.00	-3.06%	0	0
25.6.1996	112.00	0.00%	0	0		-3.00%	0	0
19.4.1996	95.11	0.00%	0	0	110.10	-3.00%	3 303	30
4.6.1996	110.00	0.00%	0	0	93.00	-3.00%	2 790	30
15.12.1995	157.30	0.00%	0	0	140.00	-3.00%	4 200	30
14.12.1995	157.30	+10.00%	0	0		-3.00%	0	0
4.12.1995	131.00	+4.80%	655	5	140.00	-3.00%	1 120	8
20.2.1996	134.64	0.00%	0	0	109.50	-3.00%	657	6
20.3.1996	97.20	0.00%	0	0	113.00	-3.00%	1 017	9
30.11.1995	125.00	0.00%	0	0		-3.00%	0	0
11.5.1995	171.48	-499.00%	1 029	6	140.00	-3.00%	2 100	15
16.6.1995	179.43	0.00%	0	0	175.00	-3.00%	525	3
7.6.1995	155.01	0.00%	0	0		-3.00%	0	0
4.7.1997					35.00	-2.77%	210	6
11.5.1998					0.00	-2.77%	0	0
18.7.1997					18.50	-2.63%	185	10
7.8.1997					18.50	-2.63%	111	6
19.5.1998					0.00	-2.26%	0	0
2.6.1998					0.00	-2.22%	0	0
22.11.1999					22.30	-2.19%	0	0
1.6.1998					0.00	-2.17%	0	0
16.3.2000					4.90	-2.00%	0	0
10.8.1995	170.00	0.00%	0	0		-2.00%	0	0
9.8.1995	170.00	0.00%	0	0		-2.00%	0	0
3.11.1995	166.50	0.00%	0	0	173.00	-2.00%	519	3
2.11.1995	166.50	-10.00%	1 998	12	181.00	-2.00%	2 661	15
19.2.1996	134.64	+10.00%	0	0		-2.00%	0	0
16.2.1996	122.40	0.00%	0	0	115.20	-2.00%	691	6
13.2.1996	111.28	0.00%	0	0		-2.00%	0	0
31.1.1996	92.90	0.00%	0	0		-2.00%	0	0
13.5.1996	110.00	+10.00%	0	0	118.00	-2.00%	7 140	60
16.4.1996	101.20	0.00%	0	0	106.00	-2.00%	10 434	92
19.8.1999					5.10	-1.92%	0	0
7.10.1996	127.36	+9.99%	5 731	45		-1.91%	0	0
25.5.1998					0.00	-1.85%	0	0
11.3.1997	34.50	+3.32%	17 250	500	33.00	-1.72%	260	8
15.5.1998					0.00	-1.70%	0	0
16.10.1996	108.00	0.00%	0	0		-1.67%	0	0
31.1.1997	42.00	+5.00%	630	15		-1.42%	0
23.9.1996	87.00	0.00%	0	0	146.00	-1.35%	1 460	10
5.6.1997						-1.23%	0
4.6.1997						-1.21%	0
3.2.1997	39.90	-5.00%	0	0		-1.06%	0
22.5.1996	106.50	0.00%	0	0	110.00	-1.00%	2 717	25
22.7.1996	99.00	0.00%	0	0		-1.00%	0	0
16.7.1996	99.00	0.00%	0	0		-1.00%	0	0
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
9.1.1996	157.30	0.00%	0	0		-1.00%	0	0
21.2.1996	134.64	0.00%	0	0	108.50	-1.00%	1 628	15
6.3.1996	140.00	0.00%	0	0		-1.00%	0	0
14.5.1996	110.00	0.00%	0	0	118.00	-1.00%	708	6
29.3.1996	101.00	0.00%	0	0	113.00	-1.00%	339	3
5.9.1995	150.00	0.00%	0	0		-1.00%	0	0
6.10.1995	173.25	+5.00%	0	0	170.00	-1.00%	2 460	15
1.9.1995	150.00	+3.68%	3 150	21		-1.00%	0	0
23.1.1995			0	0	197.00	-1.00%	985	5
4.11.1996	70.87	-9.99%	0	0		-0.81%	0
20.3.1997	34.00	0.00%	20 570	605		-0.60%	0
5.5.1999					45.00	-0.44%	2 115	47
21.3.1997	34.00	0.00%	0	0		-0.30%	0
31.10.1996	78.74	-9.99%	0	0	0.00	-0.27%	0	0
17.10.1997						-0.26%	0
4.2.1997	37.91	-4.98%	4 549	120		-0.08%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	0.00%	0	0	72.00	0.00%	1 512	21
23.1.1997	40.00	0.00%	0	0		0.00%	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
13.2.1997	53.30	+4.98%	0	0	49.00	0.00%	735	15
6.2.1997	41.79	+5.00%	0	0		0.00%	0
19.3.1997	34.00	0.00%	204	6		0.00%	0
7.3.1997	31.80	+4.98%	0	0	32.00	0.00%	384	12
6.3.1997	30.29	-4.98%	0	0		0.00%	0
5.3.1997	31.88	-4.97%	0	0		0.00%	0
4.3.1997	33.55	-4.98%	0	0		0.00%	0
3.3.1997	35.31	-4.97%	0	0	32.00	0.00%	288	9
28.2.1997	37.16	0.00%	0	0		0.00%	0
27.2.1997	37.16	0.00%	0	0		0.00%	0
3.12.1996	49.50	0.00%	0	0		0.00%	0
2.12.1996	49.50	0.00%	0	0		0.00%	0
29.11.1996	49.50	0.00%	0	0		0.00%	0
28.11.1996	49.50	-10.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	+10.00%	990	18		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	+6.38%	300	6		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0	72.00	0.00%	3 600	50
18.11.1996	47.00	-9.61%	282	6		0.00%	0
16.1.1997	39.69	0.00%	0	0		0.00%	0
15.1.1997	39.69	0.00%	0	0		0.00%	0
14.1.1997	39.69	0.00%	0	0		0.00%	0
13.1.1997	39.69	0.00%	0	0		0.00%	0
10.1.1997	39.69	0.00%	0	0		0.00%	0
9.1.1997	39.69	0.00%	0	0		0.00%	0
8.1.1997	39.69	0.00%	0	0		0.00%	0
7.1.1997	39.69	0.00%	0	0		0.00%	0
23.12.1996	44.10	-10.00%	1 147	26		0.00%	0
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	-0.02%	3 234	66		0.00%	0
13.12.1996	49.01	0.00%	0	0		0.00%	0
12.12.1996	49.01	-9.99%	0	0		0.00%	0
11.12.1996	54.45	0.00%	0	0		0.00%	0
10.12.1996	54.45	0.00%	0	0		0.00%	0
9.12.1996	54.45	+10.00%	16 335	300		0.00%	0
6.12.1996	49.50	0.00%	0	0		0.00%	0
24.3.1997	34.00	0.00%	612	18		0.00%	0
14.3.1997	34.00	+3.72%	714	21		0.00%	0
13.3.1997	32.78	0.00%	0	0		0.00%	0
28.3.1997	34.00	0.00%	0	0		0.00%	0
27.3.1997	34.00	0.00%	0	0		0.00%	0
26.3.1997	34.00	0.00%	0	0		0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
18.4.1997					55.00	0.00%	3 300	60
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997					55.00	0.00%	2 145	39
21.10.1997						0.00%	0
20.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					34.00	0.00%	510	15
23.10.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
20.11.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
2.10.1997					19.00	0.00%	285	15
1.10.1997						0.00%	0
30.9.1997					19.00	0.00%	798	42
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›