CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	185.00	+3.10%	11 285	61		0.00%	0	0
21.6.1995	179.43	0.00%	0	0		0.00%	0	0
20.6.1995	179.43	0.00%	0	0		0.00%	0	0
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
7.6.1995	155.01	0.00%	0	0		-3.00%	0	0
6.6.1995	155.01	+4.99%	0	0		-10.00%	0	0
5.6.1995	147.63	+5.00%	0	0		-6.00%	0	0
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
1.6.1995	148.00	0.00%	888	6		0.00%	0	0
31.5.1995	148.00	+65.00%	148	1		0.00%	0	0
30.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		+1.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	154.77	-499.00%	464	3		-7.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+3.00%	0	0
9.2.1995			0	0		+2.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	285.00	-500.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	300.00	-259.00%	300	1		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
10.5.1995			0	0		-13.00%	0	0
9.5.1995	180.50	-500.00%	903	5		0.00%	0	0
5.5.1995	190.00	-243.00%	1 140	6		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	194.75	-500.00%	5 843	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	205.00	-465.00%	1 230	6		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	215.00	+487.00%	13 330	62		0.00%	0	0
12.4.1995	205.00	-465.00%	3 690	18		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	215.00	-486.00%	4 515	21		0.00%	0	0
6.4.1995	226.00	-464.00%	13 334	59		0.00%	0	0
5.4.1995	237.00	-481.00%	7 110	30		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	249.00	-496.00%	11 205	45		0.00%	0	0
30.3.1995	262.00	-472.00%	0	0		0.00%	0	0
29.3.1995	275.00	+496.00%	4 125	15		0.00%	0	0
28.3.1995	262.00	+480.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
27.1.1995			0	0		-4.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-37.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200