CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
29.10.1996	87.48	0.00%	0	0	0.00	+3.23%	0	0
31.12.1996	39.69	0.00%	0	0		+3.83%	0
24.5.1996	107.00	0.00%	0	0		+4.00%	0	0
26.2.1996	140.00	+7.69%	840	6		+4.00%	0	0
23.1.1996	114.68	0.00%	0	0	160.00	+4.00%	3 210	20
19.12.1995						+4.00%	0	0
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
30.10.1996	87.48	0.00%	0	0	0.00	+4.02%	0	0
27.12.1996	44.10	0.00%	0	0		+5.00%	0
10.7.1996	110.00	0.00%	0	0	64.00	+5.00%	670	10
26.7.1996	99.00	0.00%	0	0		+5.00%	0	0
6.2.1996	91.98	0.00%	0	0		+5.00%	0	0
20.10.1995	180.00	0.00%	0	0	170.00	+5.00%	1 530	9
18.3.1996	97.20	-10.00%	4 180	43		+5.00%	0	0
14.3.1996	108.00	-10.00%	1 512	14	116.00	+5.00%	1 960	17
5.4.1996	92.00	0.00%	0	0	115.50	+5.00%	116	1
11.4.1996	101.20	+10.00%	1 518	15		+5.00%	0	0
29.4.1996	103.00	+3.00%	1 236	12		+5.00%	0	0
24.4.1996	104.62	0.00%	0	0	120.00	+5.00%	4 320	36
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
16.9.1996	79.38	-10.00%	0	0	148.00	+6.00%	444	3
5.12.1996	49.50	0.00%	0	0		+6.70%	0
13.12.1995	143.00	0.00%	0	0	150.00	+7.00%	9 450	63
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
6.5.1996	103.00	0.00%	0	0	131.00	+7.00%	10 755	84
12.5.1995	162.91	-499.00%	489	3	150.00	+7.00%	750	5
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
12.7.1995	215.00	0.00%	0	0		+8.00%	0	0
21.12.1995						+8.00%	0	0
5.6.1996	110.00	0.00%	0	0	100.00	+8.00%	300	3
1.8.1996	98.00	-1.01%	9 800	100		+9.00%	0	0
31.7.1996	99.00	0.00%	0	0		+9.00%	0	0
6.8.1996	88.20	0.00%	0	0		+9.00%	0	0
5.8.1996	88.20	-10.00%	529	6		+9.00%	0	0
11.7.1996	99.00	-10.00%	1 485	15		+9.00%	0	0
9.8.1996	88.20	0.00%	0	0	129.00	+9.00%	1 935	15
8.8.1996	88.20	0.00%	0	0		+9.00%	0	0
13.9.1996	88.20	0.00%	0	0	139.00	+9.00%	834	6
18.4.1996	95.11	-6.01%	8 560	90		+9.00%	0	0
22.4.1996	104.62	+9.99%	0	0		+9.00%	0	0
23.2.1996	130.00	0.00%	0	0		+9.00%	0	0
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
22.2.1996	130.00	-3.44%	3 120	24		+10.00%	0	0
4.9.1996	88.20	0.00%	0	0		+10.00%	0	0
2.8.1996	98.00	0.00%	0	0		+10.00%	0	0
6.6.1996	110.00	0.00%	440	4	110.00	+10.00%	4 950	45
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
8.2.1996	101.17	+9.99%	0	0		+25.00%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
26.8.1996	88.20	0.00%	0	0		+108.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200