CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2001 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| 13.7.1999 | 20.10 | -9.86% | 1 206 | 60 | ||||||||||
| 18.4.1997 | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
| 13.5.1996 | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
| 30.1.1995 | 0 | 0 | 190.00 | 0.00% | 11 429 | 60 | ||||||||
| 27.5.1998 | 12.00 | -4.00% | 660 | 55 | ||||||||||
| 2.4.1997 | 37.00 | +5.94% | 1 974 | 54 | ||||||||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 10.7.1995 | 215.00 | 0.00% | 0 | 0 | 181.00 | -4.00% | 9 050 | 50 | ||||||
| 30.1.1997 | 40.00 | 0.00% | 0 | 0 | 82.00 | 4 018 | 49 | |||||||
| 1.4.1996 | 95.11 | -5.83% | 3 424 | 36 | 115.50 | +2.00% | 5 544 | 48 | ||||||
| 5.5.1999 | 45.00 | -0.44% | 2 115 | 47 | ||||||||||
| 13.12.2001 | 20.00 | 0.00% | 900 | 45 | ||||||||||
| 6.6.1996 | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 21.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 29.3.1999 | 45.00 | 0.00% | 1 980 | 44 | ||||||||||
| 12.2.1996 | 111.28 | +9.99% | 3 450 | 31 | 121.00 | -4.00% | 5 260 | 44 | ||||||
| 8.6.1995 | 155.01 | 0.00% | 0 | 0 | 163.00 | +9.00% | 7 166 | 44 | ||||||
| 14.12.2001 | 18.60 | -7.00% | 812 | 43 | ||||||||||
| ||||||||||||||
