CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 40.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.56 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 59.51 | -9.99% | 6 546 | 110 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 66.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
| 4.8.1995 | 46.30 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
| 21.6.1995 | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 47.38 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 64.70 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 75.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | 104.00 | -10.00% | 416 | 4 | ||||||||||
| 16.10.1996 | 46.03 | -4.99% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 19.11.1996 | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 15.4.1997 | 21.93 | 0.00% | 0 | 0 | 22.00 | -9.57% | 462 | 21 | ||||||
| 24.3.1997 | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
| 10.10.1996 | 50.79 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| ||||||||||||||
