CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	58.41	0.00%	0	0		+10.00%	0	0
5.9.1995	52.00	0.00%	0	0		+10.00%	0	0
24.7.1995	44.69	-4.99%	0	0		+10.00%	0	0
10.7.1995	50.00	0.00%	0	0	40.00	+10.00%	280	7
13.2.1995	96.76	-499.00%	0	0		+10.00%	0	0
2.10.1997					22.00	+9.60%	2 192	100
1.4.1997	32.99	-4.98%	0	0	23.00	+9.52%	138	6
26.11.1996	26.95	+4.98%	782	29	23.00	+9.52%	621	27
14.11.1996	30.00	0.00%	630	21	31.00	+9.48%	2 661	86
11.4.1997	23.08	-4.98%	1 223	53		+9.28%	0
1.12.1997						+9.09%	0
8.10.1997					24.00	+9.09%	1 392	58
16.9.1996	54.40	+4.99%	0	0		+9.00%	0	0
4.9.1996	42.00	0.00%	0	0		+9.00%	0	0
28.6.1996	80.25	-4.99%	0	0	107.00	+9.00%	3 210	30
27.6.1996	84.47	-4.99%	0	0	98.30	+9.00%	2 000 911	20 376
29.5.1996	70.78	-4.99%	0	0	80.00	+9.00%	1 600	20
9.5.1996	89.25	+5.00%	9 193	103		+9.00%	0	0
8.3.1996	45.13	-4.98%	406	9	55.00	+9.00%	6 258	114
1.2.1996	53.39	+4.99%	0	0	67.00	+9.00%	402	6
‹‹ First 60     ‹ Previous 20 Next 20 ›