CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					32.60	+6.88%	2 445	75
30.10.1997					30.50	+5.17%	641	21
29.10.1997						0.00%	0
27.10.1997					29.00	0.00%	1 450	50
24.10.1997					29.00	+8.20%	2 030	70
23.10.1997					26.80	+7.71%	1 769	66
22.10.1997					25.00	+5.87%	2 912	117
21.10.1997					23.50	+2.17%	141	6
20.10.1997					23.00	-7.77%	1 081	47
17.10.1997					25.00	+8.05%	3 891	156
16.10.1997					23.00	-7.68%	1 755	76
15.10.1997					25.00	+6.65%	1 725	69
14.10.1997						-4.52%	0
13.10.1997					22.00	+2.29%	2 996	122
10.10.1997						-6.25%	0
9.10.1997					25.60	+6.66%	1 126	44
8.10.1997					24.00	+9.09%	1 392	58
7.10.1997						+10.00%	0
6.10.1997					20.00	0.00%	40	2
3.10.1997					20.00	-8.75%	380	19
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›