CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| 23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
| 18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
| 16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| 10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| 17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
| 9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
| 6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
| 5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
| 3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| 2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
