CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.9.1997 | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
29.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
28.8.1997 | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
25.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
22.8.1997 | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|