CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 120.00 | -54.00% | 120 | 1 | ||||||||||
21.9.1994 | 127.94 | -499.00% | 128 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
7.11.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
11.7.1994 | 176.00 | +973.00% | 528 | 3 | ||||||||||
27.6.1994 | 180.00 | -1 000.00% | 540 | 3 | ||||||||||
13.1.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
3.3.1995 | 104.20 | +499.00% | 521 | 5 | ||||||||||
20.1.1994 | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 100.00 | -291.00% | 600 | 6 | ||||||||||
6.3.1995 | 100.00 | -403.00% | 600 | 6 | ||||||||||
|