CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	49.74	-4.98%	0	0		+25.00%	0	0
5.5.1995	42.00	+500.00%	0	0		+23.00%	0	0
1.11.1995	58.41	0.00%	0	0		+10.00%	0	0
5.9.1995	52.00	0.00%	0	0		+10.00%	0	0
24.7.1995	44.69	-4.99%	0	0		+10.00%	0	0
10.7.1995	50.00	0.00%	0	0	40.00	+10.00%	280	7
13.2.1995	96.76	-499.00%	0	0		+10.00%	0	0
31.10.1995	58.41	0.00%	0	0		+9.00%	0	0
27.9.1995	54.43	+4.99%	0	0		+9.00%	0	0
25.9.1995	49.38	+4.99%	2 173	44	63.00	+9.00%	945	15
11.9.1995	58.00	+0.43%	2 262	39		+9.00%	0	0
6.9.1995	54.60	+5.00%	0	0	60.00	+9.00%	2 400	40
24.8.1995	55.56	+4.98%	9 334	168		+9.00%	0	0
2.8.1995	42.00	+5.00%	0	0		+9.00%	0	0
25.7.1995	42.46	-4.98%	425	10		+9.00%	0	0
3.5.1995	40.00	-64.00%	680	17		+9.00%	0	0
18.4.1995	49.40	-500.00%	0	0		+9.00%	0	0
12.12.1995	40.50	0.00%	0	0		+8.00%	0	0
5.12.1995	43.39	0.00%	0	0		+8.00%	0	0
4.12.1995	43.39	-9.99%	1 822	42	36.00	+7.00%	324	9
‹‹ First 60     Next 20 ›