CHIRANA MODŘANY, CHIRANA PRAHA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
| 22.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| 25.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
| 29.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| 30.7.1997 | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
| 18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 29.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
| 1.8.1997 | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| 26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
| 27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
| 10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| 30.6.1997 | 11.29 | -4.96% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| 21.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
| 25.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
| 7.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
| 12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
| 5.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
| 3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| 1.7.1997 | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
| 26.6.1997 | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
| 6.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
| 3.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
| 6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| 8.9.1997 | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
| 10.6.1997 | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
| 4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| 12.6.1997 | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| 11.6.1997 | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
| 12.9.1997 | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
| 15.9.1997 | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 16.9.1997 | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
| 28.5.1997 | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
| 22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| 21.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
| 26.5.1997 | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
| 20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| 16.5.1997 | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| 15.5.1997 | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| 29.4.1997 | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 24.4.1997 | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
| 8.1.1997 | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 18.9.1997 | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| 17.1.1997 | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
| 7.5.1997 | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
| 22.4.1997 | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| 24.3.1997 | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
| 6.1.1997 | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| 26.3.1997 | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
| 27.3.1997 | 33.07 | +4.98% | 0 | 0 | 19.50 | +1.56% | 117 | 6 | ||||||
| 17.12.1997 | 20.00 | -9.09% | 100 | 5 | ||||||||||
| 3.10.1997 | 20.00 | -8.75% | 380 | 19 | ||||||||||
| 6.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 25.3.1997 | 30.00 | +4.96% | 0 | 0 | 20.00 | +3.94% | 474 | 24 | ||||||
| 23.1.1997 | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| 16.1.1997 | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
| 21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| ||||||||||||||
