CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| 22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| 23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| 30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| 21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| 16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| 20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
| 19.5.1997 | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
| 2.7.1997 | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| 23.5.1997 | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| 15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| 16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| 4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 18.4.1997 | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| 4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
| 6.1.1995 | 120.00 | -54.00% | 120 | 1 | ||||||||||
| 21.9.1994 | 127.94 | -499.00% | 128 | 1 | ||||||||||
| 14.4.1997 | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
| 18.4.1996 | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
| 23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| 11.9.1996 | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
| 18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1997 | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| 16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| 12.9.1997 | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
| 30.9.1997 | 18.00 | +4.04% | 162 | 9 | 0.00% | 0 | ||||||||
| 22.9.1997 | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
| 31.7.1997 | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| 12.5.1997 | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| 18.9.1997 | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| 12.11.1996 | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
| 26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| 23.9.1997 | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
| 2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| 23.5.1996 | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 17.4.1997 | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| 3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
| 21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| 12.6.1997 | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| 5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| 7.11.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
| 2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| 14.10.1996 | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
| 22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| 17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
| 24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| 9.5.1997 | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| 8.3.1996 | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
| 31.5.1996 | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| ||||||||||||||
