CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 24.00 | -4.00% | 24 | 1 | ||||||||||
| 6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| 3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
| 13.2.1996 | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| 30.1.1996 | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
| 12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
| 7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
| 6.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 11.11.1997 | 25.00 | +2.04% | 50 | 2 | ||||||||||
| 10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| 2.10.1996 | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
| 9.9.1996 | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
| 24.5.1996 | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| 22.3.1996 | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| 13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| 12.7.1995 | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
| 17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||||
| 2.2.1995 | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| 31.1.1995 | 97.75 | -499.00% | 0 | 0 | 120.50 | -4.00% | 241 | 2 | ||||||
| 3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| 20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| 18.3.1997 | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| 23.1.1997 | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
| 4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
| 19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| 16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| 14.8.1996 | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
| 2.8.1996 | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| 7.6.1996 | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
| 26.4.1996 | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
| 24.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
| 6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| 19.12.1995 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| 6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
| 19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| 28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| 1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
| 31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
| 28.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 21.4.1995 | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| 16.12.1997 | 22.00 | -7.94% | 88 | 4 | ||||||||||
| 7.5.1997 | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
| 20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| 20.3.1996 | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| 29.11.1995 | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
| 13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
| 16.2.1995 | 100.00 | -4.00% | 400 | 4 | ||||||||||
| 15.2.1995 | 104.00 | -10.00% | 416 | 4 | ||||||||||
| 17.12.1997 | 20.00 | -9.09% | 100 | 5 | ||||||||||
| 5.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
| 6.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
| 13.3.1997 | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
| ||||||||||||||
