CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	57.00	-5.00%	3 819	67		-51.00%	0	0
3.11.1997						-32.51%	0
1.7.1996	76.24	-4.99%	2 668	35		-22.00%	0	0
6.12.1996	17.91	-4.98%	0	0		-19.56%	0
7.9.1995	55.00	+0.73%	660	12		-18.00%	0	0
28.3.1995	88.00	-329.00%	1 056	12		-18.00%	0	0
10.4.1996	71.25	-5.00%	6 484	91	62.60	-17.00%	689	11
15.6.1999					5.00	-16.66%	1 380	276
3.3.1999					5.00	-16.66%	0	0
10.11.1998					11.00	-15.38%	165	15
18.2.1999					6.00	-14.28%	0	0
2.6.1997	12.67	0.00%	0	0		-13.13%	0
9.2.1995	101.85	+500.00%	0	0		-13.00%	0	0
25.2.1997	23.38	+4.98%	0	0		-12.64%	0
16.2.1999					7.00	-12.50%	0	0
8.2.1999					8.00	-11.11%	0	0
18.3.1996	52.25	-5.00%	314	6		-11.00%	0	0
20.2.1996	66.50	-5.00%	0	0		-11.00%	0	0
21.11.1996	25.73	-4.98%	0	0		-10.61%	0
2.2.1999					9.00	-10.00%	0	0
17.12.1998					9.00	-10.00%	0	0
4.11.1996	27.08	-4.98%	0	0		-10.00%	0
8.7.1996	65.37	-4.99%	0	0		-10.00%	0	0
4.7.1996	68.81	-4.99%	0	0		-10.00%	0	0
31.5.1996	68.00	+1.11%	408	6		-10.00%	0	0
19.4.1996	63.00	-4.44%	2 394	38		-10.00%	0	0
20.3.1996	57.60	+4.99%	0	0	54.00	-10.00%	216	4
14.3.1996	54.83	+4.99%	8 389	153		-10.00%	0	0
28.2.1996	60.00	-4.88%	12 000	200		-10.00%	0	0
10.1.1996	40.18	+4.99%	0	0		-10.00%	0	0
27.11.1995	53.56	-9.99%	0	0		-10.00%	0	0
23.11.1995	59.51	-9.99%	6 546	110		-10.00%	0	0
22.11.1995	66.12	0.00%	0	0		-10.00%	0	0
10.11.1995	77.73	0.00%	0	0	78.00	-10.00%	936	12
4.8.1995	46.30	+4.98%	0	0		-10.00%	0	0
1.8.1995	40.00	+4.60%	880	22	45.00	-10.00%	675	15
21.6.1995	42.66	0.00%	0	0		-10.00%	0	0
16.6.1995	42.66	-4.98%	0	0		-10.00%	0	0
9.6.1995	47.38	+4.98%	0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
7.4.1995	64.70	-499.00%	0	0		-10.00%	0	0
4.4.1995	75.45	-499.00%	0	0		-10.00%	0	0
15.2.1995					104.00	-10.00%	416	4
16.10.1996	46.03	-4.99%	0	0		-9.94%	0	0
19.11.1996	28.50	-5.00%	0	0		-9.93%	0
9.12.1998					10.00	-9.90%	0	0
15.4.1997	21.93	0.00%	0	0	22.00	-9.57%	462	21
24.3.1997	28.58	+4.99%	2 229	78	19.00	-9.52%	228	12
10.10.1996	50.79	0.00%	0	0		-9.43%	0	0
18.10.1996	41.55	-4.98%	0	0		-9.30%	0	0
6.11.1997						-9.15%	0
31.12.1998					10.00	-9.09%	0	0
29.12.1998					10.00	-9.09%	0	0
29.9.1998					10.00	-9.09%	30	3
28.5.1998					0.00	-9.09%	0	0
23.1.1998					20.00	-9.09%	60	3
17.12.1997					20.00	-9.09%	100	5
26.9.1997	16.48	+4.96%	148	9		-9.09%	0
5.9.1996	40.00	-4.76%	1 080	27	55.00	-9.00%	5 726	105
2.8.1996	55.00	0.00%	660	12	43.00	-9.00%	129	3
‹‹ First 20    Next 60 ›