CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	51.45	-4.98%	1 389	27	56.00	+78.00%	556	10
19.9.1997	14.33	+4.98%	0	0		+38.67%	0
6.11.1998					0.00	+33.22%	0	0
9.4.1996	75.00	-2.03%	2 025	27		+25.00%	0	0
15.9.1995	49.74	-4.98%	0	0		+25.00%	0	0
5.5.1995	42.00	+500.00%	0	0		+23.00%	0	0
16.7.1996	58.71	+4.98%	0	0		+21.00%	0	0
4.6.1999					6.00	+20.00%	0	0
16.6.1999					6.00	+20.00%	0	0
12.3.1996	49.74	+4.98%	0	0		+18.00%	0	0
29.1.1997	25.08	+4.98%	1 279	51		+13.63%	0
8.11.1996	28.35	+5.00%	0	0		+12.97%	0
3.12.1996	20.88	-4.96%	418	20		+11.79%	0
18.12.1998					10.00	+11.11%	0	0
20.6.1996	84.89	+4.99%	0	0		+11.00%	0	0
30.12.1998					11.00	+10.00%	0	0
22.12.1998					11.00	+10.00%	0	0
26.8.1998					11.00	+10.00%	330	30
18.12.1997					22.00	+10.00%	726	33
7.10.1997						+10.00%	0
24.1.1997	21.68	+4.98%	0	0		+10.00%	0
23.4.1996	60.00	-1.63%	1 080	18	71.00	+10.00%	5 893	83
3.4.1996	69.45	+4.98%	0	0		+10.00%	0	0
15.3.1996	55.00	+0.31%	3 410	62	69.00	+10.00%	4 899	71
30.1.1996	48.43	+4.98%	0	0	59.00	+10.00%	59	1
25.1.1996	43.94	+4.99%	0	0		+10.00%	0	0
16.1.1996	39.97	-4.99%	0	0		+10.00%	0	0
1.11.1995	58.41	0.00%	0	0		+10.00%	0	0
5.9.1995	52.00	0.00%	0	0		+10.00%	0	0
24.7.1995	44.69	-4.99%	0	0		+10.00%	0	0
10.7.1995	50.00	0.00%	0	0	40.00	+10.00%	280	7
13.2.1995	96.76	-499.00%	0	0		+10.00%	0	0
2.10.1997					22.00	+9.60%	2 192	100
1.4.1997	32.99	-4.98%	0	0	23.00	+9.52%	138	6
26.11.1996	26.95	+4.98%	782	29	23.00	+9.52%	621	27
14.11.1996	30.00	0.00%	630	21	31.00	+9.48%	2 661	86
11.4.1997	23.08	-4.98%	1 223	53		+9.28%	0
23.12.1998					12.00	+9.09%	0	0
11.11.1998					12.00	+9.09%	72	6
1.12.1997						+9.09%	0
8.10.1997					24.00	+9.09%	1 392	58
16.9.1996	54.40	+4.99%	0	0		+9.00%	0	0
4.9.1996	42.00	0.00%	0	0		+9.00%	0	0
28.6.1996	80.25	-4.99%	0	0	107.00	+9.00%	3 210	30
27.6.1996	84.47	-4.99%	0	0	98.30	+9.00%	2 000 911	20 376
29.5.1996	70.78	-4.99%	0	0	80.00	+9.00%	1 600	20
9.5.1996	89.25	+5.00%	9 193	103		+9.00%	0	0
8.3.1996	45.13	-4.98%	406	9	55.00	+9.00%	6 258	114
1.2.1996	53.39	+4.99%	0	0	67.00	+9.00%	402	6
26.1.1996	46.13	+4.98%	2 399	52		+9.00%	0	0
31.10.1995	58.41	0.00%	0	0		+9.00%	0	0
27.9.1995	54.43	+4.99%	0	0		+9.00%	0	0
25.9.1995	49.38	+4.99%	2 173	44	63.00	+9.00%	945	15
11.9.1995	58.00	+0.43%	2 262	39		+9.00%	0	0
6.9.1995	54.60	+5.00%	0	0	60.00	+9.00%	2 400	40
24.8.1995	55.56	+4.98%	9 334	168		+9.00%	0	0
2.8.1995	42.00	+5.00%	0	0		+9.00%	0	0
25.7.1995	42.46	-4.98%	425	10		+9.00%	0	0
3.5.1995	40.00	-64.00%	680	17		+9.00%	0	0
18.4.1995	49.40	-500.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›