CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 51.45 | -4.98% | 1 389 | 27 | 56.00 | +78.00% | 556 | 10 | ||||||
19.9.1997 | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
9.4.1996 | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
15.9.1995 | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
5.5.1995 | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.7.1996 | 58.71 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.3.1996 | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
29.1.1997 | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
8.11.1996 | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
20.6.1996 | 84.89 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.12.1997 | 22.00 | +10.00% | 726 | 33 | ||||||||||
7.10.1997 | +10.00% | 0 | ||||||||||||
24.1.1997 | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
23.4.1996 | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
3.4.1996 | 69.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
30.1.1996 | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
25.1.1996 | 43.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 39.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 44.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||||
13.2.1995 | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1997 | 22.00 | +9.60% | 2 192 | 100 | ||||||||||
1.4.1997 | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
26.11.1996 | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
11.4.1997 | 23.08 | -4.98% | 1 223 | 53 | +9.28% | 0 | ||||||||
1.12.1997 | +9.09% | 0 | ||||||||||||
8.10.1997 | 24.00 | +9.09% | 1 392 | 58 | ||||||||||
16.9.1996 | 54.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
27.6.1996 | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
29.5.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +9.00% | 1 600 | 20 | ||||||
9.5.1996 | 89.25 | +5.00% | 9 193 | 103 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
1.2.1996 | 53.39 | +4.99% | 0 | 0 | 67.00 | +9.00% | 402 | 6 | ||||||
26.1.1996 | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 58.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 54.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
11.9.1995 | 58.00 | +0.43% | 2 262 | 39 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
24.8.1995 | 55.56 | +4.98% | 9 334 | 168 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 49.40 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1997 | 31.81 | +4.98% | 0 | 0 | 25.00 | +8.69% | 875 | 35 | ||||||
27.11.1996 | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
31.7.1997 | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
24.10.1997 | 29.00 | +8.20% | 2 030 | 70 | ||||||||||
17.10.1997 | 25.00 | +8.05% | 3 891 | 156 | ||||||||||
22.8.1996 | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
14.8.1996 | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
18.7.1996 | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
|