CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| 28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| 15.9.1995 | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 22.9.1995 | 47.03 | -4.98% | 0 | 0 | 59.00 | +7.00% | 2 082 | 36 | ||||||
| 20.2.1997 | 22.13 | -4.98% | 885 | 40 | -3.41% | 0 | ||||||||
| 13.3.1997 | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
| 14.4.1997 | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
| 11.4.1997 | 23.08 | -4.98% | 1 223 | 53 | +9.28% | 0 | ||||||||
| 8.4.1997 | 25.56 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.4.1997 | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
| 1.4.1997 | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| 15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 31.64 | -4.98% | 0 | 0 | 28.00 | -3.81% | 789 | 29 | ||||||
| 6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
| 5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
| 5.11.1996 | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.11.1996 | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
| 20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| 27.9.1996 | 62.49 | -4.98% | 8 061 | 129 | -4.72% | 0 | 0 | |||||||
| 1.10.1996 | 56.41 | -4.98% | 0 | 0 | 53.00 | -4.07% | 318 | 6 | ||||||
| 23.10.1996 | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 22.10.1996 | 37.51 | -4.98% | 1 613 | 43 | 0.00 | -8.33% | 0 | 0 | ||||||
| 21.10.1996 | 39.48 | -4.98% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 18.10.1996 | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
| 3.10.1996 | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
| 21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| 20.8.1996 | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
| 26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| 29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| 27.11.1996 | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| 2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.3.1997 | 28.65 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 19.3.1997 | 30.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 3.4.1997 | 29.79 | -4.97% | 0 | 0 | 24.00 | 0.00% | 2 112 | 88 | ||||||
| 2.4.1997 | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| 12.3.1997 | 31.89 | -4.97% | 829 | 26 | 21.50 | +6.43% | 129 | 6 | ||||||
| 19.2.1997 | 23.29 | -4.97% | 0 | 0 | 27.00 | -3.85% | 566 | 21 | ||||||
| 17.2.1997 | 25.79 | -4.97% | 0 | 0 | 29.00 | +7.40% | 2 339 | 81 | ||||||
| 14.2.1997 | 27.14 | -4.97% | 0 | 0 | 27.00 | 1 451 | 54 | |||||||
| 29.4.1997 | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 17.4.1997 | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| 7.5.1997 | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
| 15.7.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 77.00 | -4.96% | 16 016 | 208 | 84.00 | +1.00% | 504 | 6 | ||||||
| 25.6.1997 | 12.45 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 18.2.1997 | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
| 9.4.1997 | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| 4.4.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
| 30.6.1997 | 11.29 | -4.96% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| 27.6.1997 | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
| 23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| 9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
| 3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| 21.1.1997 | 18.74 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
| 20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| 5.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 15.35 | -4.95% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.4.1997 | 16.15 | -4.94% | 0 | 0 | +5.55% | 0 | ||||||||
| 18.4.1997 | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| 31.7.1997 | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| 11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
| 23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
| 24.6.1997 | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| 15.5.1997 | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| 6.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| 31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1996 | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| 21.2.1996 | 63.40 | -4.66% | 4 438 | 70 | 70.00 | -7.00% | 2 100 | 30 | ||||||
| 5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| 19.4.1996 | 63.00 | -4.44% | 2 394 | 38 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
| 16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| 21.2.1997 | 21.21 | -4.15% | 764 | 36 | 24.70 | -5.00% | 371 | 15 | ||||||
| 23.5.1996 | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 7.5.1996 | 85.00 | -4.06% | 14 960 | 176 | 80.60 | -9.00% | 484 | 6 | ||||||
| 10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
| 6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| 22.4.1996 | 61.00 | -3.17% | 2 684 | 44 | 65.00 | -9.00% | 1 488 | 23 | ||||||
| 19.2.1996 | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
| 21.3.1996 | 56.00 | -2.77% | 2 240 | 40 | 59.00 | +7.00% | 1 509 | 26 | ||||||
| 18.7.1996 | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 12.4.1996 | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
| 9.4.1996 | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
| 30.10.1996 | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
| 31.7.1996 | 55.00 | -1.78% | 2 090 | 38 | 51.50 | +2.00% | 1 285 | 25 | ||||||
| 29.3.1996 | 60.00 | -1.63% | 11 820 | 197 | 55.00 | -3.00% | 1 828 | 32 | ||||||
| 23.4.1996 | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
| 19.5.1997 | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
| 2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
| 9.5.1997 | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| 5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
| 31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
| 15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| 14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
| 13.11.1996 | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
| 13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 10.2.1997 | 33.30 | 0.00% | 0 | 0 | 30.00 | +2.83% | 538 | 19 | ||||||
| 4.2.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
| 4.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
| 12.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
| 8.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 969 | 21 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
| 5.8.1996 | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 47.10 | -8.00% | 283 | 6 | ||||||
| 30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| 15.8.1996 | 52.25 | 0.00% | 0 | 0 | 47.10 | -4.00% | 612 | 13 | ||||||
| 23.8.1996 | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.10 | -9.00% | 827 | 15 | ||||||
| 27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
| 26.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| 24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| 4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
| 14.10.1996 | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
| 10.10.1996 | 50.79 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
| 13.5.1997 | 13.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| 16.4.1997 | 21.93 | 0.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| 15.4.1997 | 21.93 | 0.00% | 0 | 0 | 22.00 | -9.57% | 462 | 21 | ||||||
| 24.4.1997 | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
| 23.4.1997 | 19.81 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 22.4.1997 | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| 21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| 21.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
| 20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| 29.5.1997 | 12.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| 28.5.1997 | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
| 26.5.1997 | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
| 23.5.1997 | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| 9.6.1997 | 12.67 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 6.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
| 5.6.1997 | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 12.67 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 3.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
| 2.6.1997 | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
| 10.4.1997 | 24.29 | 0.00% | 0 | 0 | 21.50 | +7.12% | 1 647 | 75 | ||||||
| 11.9.1997 | 10.71 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 20.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 14.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 11.7.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| 9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| 29.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| 28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
| 25.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
| 24.7.1997 | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 23.7.1997 | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 22.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| 21.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 17.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
| 11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
| ||||||||||||||
