CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 31.12.1997 | 24.00 | -4.00% | 24 | 1 | ||||||||||
| 31.1.1995 | 97.75 | -499.00% | 0 | 0 | 120.50 | -4.00% | 241 | 2 | ||||||
| 16.2.1995 | 100.00 | -4.00% | 400 | 4 | ||||||||||
| 16.1.1995 | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||||
| 6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
| 15.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 068 | 14 | ||||||
| 21.4.1995 | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| 11.5.1995 | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||||
| 2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1998 | 0.00 | -3.90% | 0 | 0 | ||||||||||
| 19.2.1997 | 23.29 | -4.97% | 0 | 0 | 27.00 | -3.85% | 566 | 21 | ||||||
| 30.6.1997 | 11.29 | -4.96% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| 10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| 1.8.1997 | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| 17.7.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 11.2.1997 | 31.64 | -4.98% | 0 | 0 | 28.00 | -3.81% | 789 | 29 | ||||||
| 26.6.1997 | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
| 6.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
| 20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| 25.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
| 13.6.1997 | 14.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 19.6.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 26.9.1996 | 65.77 | -4.99% | 0 | 0 | 61.40 | -3.55% | 675 | 11 | ||||||
| 5.3.1997 | 28.31 | +4.96% | 5 209 | 184 | 22.00 | -3.44% | 632 | 30 | ||||||
| 20.2.1997 | 22.13 | -4.98% | 885 | 40 | -3.41% | 0 | ||||||||
| 17.2.1998 | 20.50 | -3.30% | 123 | 6 | ||||||||||
| 12.5.1998 | 18.10 | -3.26% | 434 | 24 | ||||||||||
| 13.11.1997 | 25.00 | -3.20% | 363 | 15 | ||||||||||
| 25.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 18.2.1997 | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
| 31.1.1997 | 27.64 | +4.97% | 0 | 0 | 25.00 | -3.00% | 485 | 20 | ||||||
| 23.8.1996 | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
| 29.7.1996 | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.92 | +4.99% | 1 118 | 20 | 50.00 | -3.00% | 714 | 15 | ||||||
| 17.11.1995 | 73.46 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 11.10.1995 | 75.00 | +1.14% | 1 125 | 15 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
| 7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| 23.1.1996 | 44.05 | 0.00% | 0 | 0 | 39.50 | -3.00% | 1 185 | 30 | ||||||
| 6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| 29.3.1996 | 60.00 | -1.63% | 11 820 | 197 | 55.00 | -3.00% | 1 828 | 32 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.20 | -3.00% | 529 | 6 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.92 | +4.99% | 6 125 | 84 | 60.00 | -3.00% | 744 | 12 | ||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
| 6.5.1998 | 20.00 | -2.95% | 1 447 | 71 | ||||||||||
| 5.12.1997 | 24.00 | -2.93% | 500 | 21 | ||||||||||
| 21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| 5.9.1997 | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
| 21.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
| 20.2.1998 | 20.60 | -2.83% | 371 | 18 | ||||||||||
| 27.2.1998 | 20.60 | -2.83% | 185 | 9 | ||||||||||
| 26.3.1997 | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
| 20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| 16.5.1997 | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| 27.5.1998 | 17.60 | -2.76% | 18 | 1 | ||||||||||
| 24.4.1997 | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
| 23.4.1997 | 19.81 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| 18.3.1997 | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| 28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
| 15.12.1997 | -2.44% | 0 | ||||||||||||
| 14.4.1998 | 20.50 | -2.38% | 62 | 3 | ||||||||||
| 27.4.1998 | 21.00 | -2.32% | 126 | 6 | ||||||||||
| 11.12.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||||
| 24.11.1997 | 25.00 | -2.00% | 294 | 12 | ||||||||||
| 28.8.1997 | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 17.7.1996 | 61.64 | +4.99% | 0 | 0 | 57.00 | -2.00% | 788 | 14 | ||||||
| 24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
| 16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| 12.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
| 14.5.1996 | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
| 7.6.1996 | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
| 24.5.1996 | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| 24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
| 19.3.1996 | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
| 5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| 23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
| 15.12.1998 | 10.00 | -1.96% | 0 | 0 | ||||||||||
| 7.5.1998 | 20.00 | -1.86% | 200 | 10 | ||||||||||
| 10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| 23.9.1997 | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
| 10.3.1997 | 31.97 | +4.99% | 6 234 | 195 | -1.77% | 0 | ||||||||
| 8.10.1996 | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| 5.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
| 4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
| 13.3.1998 | 20.60 | -1.46% | 885 | 41 | ||||||||||
| 10.6.1997 | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
| 22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| 18.9.1996 | 59.97 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
| 3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| 13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| 5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| 27.3.1996 | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
| 27.2.1996 | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| 15.12.1995 | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
| 19.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
| 21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
| 4.6.1996 | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 13.6.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 815 | 24 | ||||||
| 27.5.1996 | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
| 2.5.1996 | 80.38 | +4.98% | 6 189 | 77 | -1.00% | 0 | 0 | |||||||
| 26.5.1997 | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
| 9.3.1998 | 21.50 | -0.92% | 258 | 12 | ||||||||||
| 9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
| 8.4.1998 | 22.00 | -0.90% | 2 684 | 122 | ||||||||||
| 26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
| 16.6.1998 | 14.00 | -0.77% | 84 | 6 | ||||||||||
| 7.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
| 8.9.1997 | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
| 25.3.1998 | 21.10 | -0.47% | 127 | 6 | ||||||||||
| 26.11.1998 | 0.00 | -0.40% | 0 | 0 | ||||||||||
| 7.2.1997 | 33.30 | +4.09% | 3 397 | 102 | 27.50 | -0.29% | 165 | 6 | ||||||
| 12.2.1998 | 21.20 | -0.28% | 233 | 11 | ||||||||||
| 6.3.1997 | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
| 3.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
| 15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| 11.11.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
| 17.10.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 26.2.1997 | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
| 28.1.1997 | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 27.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| 14.1.1997 | 16.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 15.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 14.04 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| 5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
| 20.8.1996 | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
| 12.7.1996 | 53.26 | -4.99% | 1 065 | 20 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 57.12 | +5.00% | 0 | 0 | 60.00 | 0.00% | 1 610 | 26 | ||||||
| 11.9.1996 | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
| 3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
| 6.9.1996 | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
| 11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| 13.5.1997 | 13.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| 6.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 7.4.1997 | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
| 4.4.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 29.79 | -4.97% | 0 | 0 | 24.00 | 0.00% | 2 112 | 88 | ||||||
| 19.3.1997 | 30.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
| 20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
| 19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
| 5.6.1997 | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
| 21.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 17.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| 15.7.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| 20.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| 2.7.1997 | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| ||||||||||||||
