CHIRANA MODŘANY, CHIRANA PRAHA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 27.04 | +4.96% | 0 | 0 | 21.30 | -8.58% | 447 | 21 | ||||||
27.2.1997 | 25.76 | +4.97% | 0 | 0 | 23.30 | +5.42% | 1 165 | 50 | ||||||
26.2.1997 | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
25.2.1997 | 23.38 | +4.98% | 0 | 0 | -12.64% | 0 | ||||||||
24.2.1997 | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
21.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
16.5.1997 | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
15.5.1997 | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
14.5.1997 | 12.36 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
13.5.1997 | 13.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 14.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
29.5.1997 | 12.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
28.5.1997 | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
27.5.1997 | 12.07 | +4.95% | 0 | 0 | +0.95% | 0 | ||||||||
26.5.1997 | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
16.4.1997 | 21.93 | 0.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
15.4.1997 | 21.93 | 0.00% | 0 | 0 | 22.00 | -9.57% | 462 | 21 | ||||||
10.4.1997 | 24.29 | 0.00% | 0 | 0 | 21.50 | +7.12% | 1 647 | 75 | ||||||
7.5.1997 | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
6.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 15.35 | -4.95% | 0 | 0 | +5.26% | 0 | ||||||||
30.4.1997 | 16.15 | -4.94% | 0 | 0 | +5.55% | 0 | ||||||||
29.4.1997 | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
28.4.1997 | 17.88 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1997 | 18.82 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
24.4.1997 | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
23.4.1997 | 19.81 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
22.4.1997 | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
15.7.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
30.7.1997 | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
29.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
25.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
24.7.1997 | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
23.7.1997 | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
21.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
17.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
30.6.1997 | 11.29 | -4.96% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
19.9.1997 | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
25.6.1997 | 12.45 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
10.6.1997 | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
9.6.1997 | 12.67 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
6.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
5.6.1997 | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 12.67 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
3.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
2.6.1997 | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
5.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
4.8.1997 | 9.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.8.1997 | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
29.9.1997 | 17.30 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
17.9.1997 | 13.00 | +4.92% | 0 | 0 | +6.38% | 0 | ||||||||
16.9.1997 | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
15.9.1997 | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
11.9.1997 | 10.71 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.9.1997 | 10.71 | +5.00% | 0 | 0 | +6.06% | 0 | ||||||||
9.9.1997 | 10.20 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
5.9.1997 | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
3.9.1997 | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.9.1997 | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.9.1997 | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
29.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
28.8.1997 | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
25.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
22.8.1997 | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | 47.10 | -8.00% | 283 | 6 | ||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 969 | 21 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
15.8.1996 | 52.25 | 0.00% | 0 | 0 | 47.10 | -4.00% | 612 | 13 | ||||||
23.8.1996 | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 57.00 | -5.00% | 0 | 0 | 53.00 | +3.00% | 3 065 | 54 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.10 | -9.00% | 827 | 15 | ||||||
17.7.1996 | 61.64 | +4.99% | 0 | 0 | 57.00 | -2.00% | 788 | 14 | ||||||
16.7.1996 | 58.71 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.7.1996 | 62.11 | -4.98% | 0 | 0 | 59.00 | -9.00% | 2 124 | 36 | ||||||
8.7.1996 | 65.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 68.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 72.43 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
2.7.1996 | 72.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
27.6.1996 | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
26.6.1996 | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 40.54 | -4.99% | 0 | 0 | 52.00 | -4.00% | 312 | 6 | ||||||
28.8.1996 | 40.64 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
10.9.1996 | 46.30 | +4.98% | 0 | 0 | 55.00 | +5.00% | 1 760 | 32 | ||||||
9.9.1996 | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
23.9.1996 | 69.40 | +4.99% | 0 | 0 | 65.00 | +1.45% | 1 095 | 18 | ||||||
19.9.1996 | 62.96 | +4.98% | 0 | 0 | 56.00 | -8.00% | 336 | 6 | ||||||
18.9.1996 | 59.97 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 57.12 | +5.00% | 0 | 0 | 60.00 | 0.00% | 1 610 | 26 | ||||||
16.9.1996 | 54.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 51.81 | +4.98% | 0 | 0 | 60.00 | +2.00% | 1 026 | 18 | ||||||
12.9.1996 | 49.35 | +5.00% | 0 | 0 | 57.50 | +2.00% | 1 005 | 18 | ||||||
10.10.1996 | 50.79 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
21.10.1996 | 39.48 | -4.98% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
18.10.1996 | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | 0 | |||||||
17.10.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.03 | -4.99% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 48.45 | -5.00% | 0 | 0 | +4.94% | 0 | 0 | |||||||
7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
26.9.1996 | 65.77 | -4.99% | 0 | 0 | 61.40 | -3.55% | 675 | 11 | ||||||
25.9.1996 | 69.23 | -4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
2.10.1996 | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
1.10.1996 | 56.41 | -4.98% | 0 | 0 | 53.00 | -4.07% | 318 | 6 | ||||||
30.9.1996 | 59.37 | -4.99% | 0 | 0 | 56.00 | -5.55% | 663 | 12 | ||||||
31.1.1997 | 27.64 | +4.97% | 0 | 0 | 25.00 | -3.00% | 485 | 20 | ||||||
30.1.1997 | 26.33 | +4.98% | 0 | 0 | 25.00 | 4 575 | 183 | |||||||
10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
21.11.1996 | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
19.11.1996 | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
28.11.1996 | 24.33 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
27.11.1996 | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
11.11.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
8.11.1996 | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
5.11.1996 | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
4.11.1996 | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.10.1996 | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
25.10.1996 | 32.17 | -4.99% | 0 | 0 | 37.00 | +6.38% | 3 996 | 108 | ||||||
25.11.1996 | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
6.2.1997 | 31.99 | +4.98% | 0 | 0 | 29.00 | +2.14% | 497 | 18 | ||||||
5.2.1997 | 30.47 | +4.99% | 0 | 0 | +6.63% | 0 | ||||||||
4.2.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
12.2.1997 | 30.06 | -4.99% | 0 | 0 | 28.00 | +2.94% | 392 | 14 | ||||||
11.2.1997 | 31.64 | -4.98% | 0 | 0 | 28.00 | -3.81% | 789 | 29 | ||||||
10.2.1997 | 33.30 | 0.00% | 0 | 0 | 30.00 | +2.83% | 538 | 19 | ||||||
19.2.1997 | 23.29 | -4.97% | 0 | 0 | 27.00 | -3.85% | 566 | 21 | ||||||
18.2.1997 | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
17.2.1997 | 25.79 | -4.97% | 0 | 0 | 29.00 | +7.40% | 2 339 | 81 | ||||||
14.2.1997 | 27.14 | -4.97% | 0 | 0 | 27.00 | 1 451 | 54 | |||||||
28.1.1997 | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
27.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
22.1.1997 | 19.67 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
21.1.1997 | 18.74 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.72 | +4.94% | 0 | 0 | +2.70% | 0 | ||||||||
17.1.1997 | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
16.1.1997 | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
15.1.1997 | 17.05 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
14.1.1997 | 16.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 14.04 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
7.1.1997 | 12.75 | +4.93% | 0 | 0 | -5.26% | 0 | ||||||||
|