CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||||
17.5.1995 | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
15.5.1995 | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
28.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
27.4.1995 | 0 | 0 | 45.00 | 0.00% | 1 485 | 33 | ||||||||
10.5.1995 | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
9.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
11.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
20.1.1995 | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 97.00 | -52.00% | 9 700 | 100 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
30.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.3.1997 | 26.97 | +4.98% | 0 | 0 | +0.36% | 0 | ||||||||
29.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
18.9.1997 | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
27.5.1997 | 12.07 | +4.95% | 0 | 0 | +0.95% | 0 | ||||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 684 | 9 | ||||||
10.6.1996 | 67.55 | -4.99% | 0 | 0 | 81.00 | +1.00% | 2 358 | 30 | ||||||
19.6.1996 | 80.85 | +5.00% | 21 183 | 262 | 91.00 | +1.00% | 3 731 | 44 | ||||||
18.6.1996 | 77.00 | -4.96% | 16 016 | 208 | 84.00 | +1.00% | 504 | 6 | ||||||
17.6.1996 | 81.02 | +4.98% | 3 970 | 49 | 83.00 | +1.00% | 747 | 9 | ||||||
2.4.1996 | 66.15 | +5.00% | 6 020 | 91 | 58.30 | +1.00% | 1 224 | 21 | ||||||
1.4.1996 | 63.00 | +5.00% | 0 | 0 | 58.10 | +1.00% | 1 502 | 26 | ||||||
13.5.1996 | 89.03 | -4.99% | 6 232 | 70 | 92.50 | +1.00% | 5 365 | 58 | ||||||
26.4.1996 | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 52.22 | +4.98% | 0 | 0 | 69.00 | +1.00% | 3 145 | 45 | ||||||
11.12.1995 | 40.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 69.23 | -4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
3.2.1997 | 29.02 | +4.99% | 7 110 | 245 | 25.00 | +1.27% | 663 | 27 | ||||||
14.4.1997 | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
23.9.1996 | 69.40 | +4.99% | 0 | 0 | 65.00 | +1.45% | 1 095 | 18 | ||||||
14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
2.9.1997 | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
27.3.1997 | 33.07 | +4.98% | 0 | 0 | 19.50 | +1.56% | 117 | 6 | ||||||
7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
11.6.1997 | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
12.11.1996 | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
3.3.1997 | 25.69 | -4.99% | 0 | 0 | 21.50 | +1.97% | 2 564 | 118 | ||||||
29.8.1996 | 42.67 | +4.99% | 1 536 | 36 | 54.00 | +2.00% | 972 | 18 | ||||||
28.8.1996 | 40.64 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 51.81 | +4.98% | 0 | 0 | 60.00 | +2.00% | 1 026 | 18 | ||||||
12.9.1996 | 49.35 | +5.00% | 0 | 0 | 57.50 | +2.00% | 1 005 | 18 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
31.7.1996 | 55.00 | -1.78% | 2 090 | 38 | 51.50 | +2.00% | 1 285 | 25 | ||||||
28.3.1996 | 61.00 | +1.32% | 2 013 | 33 | 60.00 | +2.00% | 1 290 | 22 | ||||||
17.4.1996 | 69.40 | +4.99% | 1 874 | 27 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 66.10 | 0.00% | 2 247 | 34 | 75.00 | +2.00% | 4 320 | 59 | ||||||
12.2.1996 | 72.92 | +4.99% | 9 917 | 136 | 75.00 | +2.00% | 6 300 | 84 | ||||||
23.2.1996 | 57.22 | -4.99% | 3 834 | 67 | 77.00 | +2.00% | 2 983 | 40 | ||||||
14.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | +2.00% | 796 | 10 | ||||||
25.8.1995 | 58.33 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
23.12.1997 | 25.00 | +2.04% | 150 | 6 | ||||||||||
11.11.1997 | 25.00 | +2.04% | 50 | 2 | ||||||||||
25.11.1997 | 25.00 | +2.04% | 225 | 9 | ||||||||||
12.12.1997 | +2.08% | 0 | ||||||||||||
3.12.1997 | +2.08% | 0 | ||||||||||||
24.7.1997 | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
6.2.1997 | 31.99 | +4.98% | 0 | 0 | 29.00 | +2.14% | 497 | 18 | ||||||
21.10.1997 | 23.50 | +2.17% | 141 | 6 | ||||||||||
13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
13.10.1997 | 22.00 | +2.29% | 2 996 | 122 | ||||||||||
6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
24.2.1997 | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
12.6.1997 | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
17.3.1997 | 33.40 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
20.1.1997 | 19.72 | +4.94% | 0 | 0 | +2.70% | 0 | ||||||||
13.11.1996 | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
10.2.1997 | 33.30 | 0.00% | 0 | 0 | 30.00 | +2.83% | 538 | 19 | ||||||
19.5.1997 | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
12.2.1997 | 30.06 | -4.99% | 0 | 0 | 28.00 | +2.94% | 392 | 14 | ||||||
16.10.1995 | 80.11 | +0.13% | 1 602 | 20 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
10.10.1995 | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
26.10.1995 | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
22.3.1996 | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
2.2.1996 | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
22.7.1996 | 57.00 | -5.00% | 0 | 0 | 53.00 | +3.00% | 3 065 | 54 | ||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 969 | 21 | ||||||
5.8.1996 | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
3.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.1.1995 | 108.30 | -500.00% | 1 083 | 10 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
8.12.1997 | +3.02% | 0 | ||||||||||||
4.2.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
22.8.1997 | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
24.9.1996 | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
4.6.1997 | 12.67 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
7.11.1996 | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
25.3.1997 | 30.00 | +4.96% | 0 | 0 | 20.00 | +3.94% | 474 | 24 | ||||||
1.7.1997 | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
4.8.1997 | 9.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.5.1996 | 84.39 | +4.98% | 2 194 | 26 | 85.00 | +4.00% | 3 496 | 42 | ||||||
10.5.1996 | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
31.1.1996 | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
25.3.1996 | 60.10 | +2.21% | 1 322 | 22 | 60.00 | +4.00% | 7 959 | 128 | ||||||
22.2.1996 | 60.23 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 60.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
9.10.1995 | 70.62 | +4.99% | 2 542 | 36 | 72.50 | +4.00% | 435 | 6 | ||||||
18.10.1995 | 80.11 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 515 | 19 | ||||||
3.10.1995 | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
2.10.1995 | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||||
17.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.6.1995 | 46.80 | +4.97% | 1 030 | 22 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
18.11.1997 | 25.00 | +4.16% | 200 | 8 | ||||||||||
29.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
23.7.1997 | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
2.4.1997 | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
7.3.1997 | 30.45 | +5.00% | 0 | 0 | 20.30 | +4.38% | 548 | 25 | ||||||
3.9.1997 | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.12.1997 | 23.00 | +4.54% | 138 | 6 | ||||||||||
9.6.1997 | 12.67 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
17.4.1997 | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
15.10.1996 | 48.45 | -5.00% | 0 | 0 | +4.94% | 0 | 0 | |||||||
29.8.1995 | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 70.67 | +9.99% | 9 046 | 128 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 64.25 | 0.00% | 0 | 0 | 82.50 | +5.00% | 495 | 6 | ||||||
16.11.1995 | 73.46 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.1.1996 | 42.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 72.92 | +4.99% | 9 917 | 136 | 85.00 | +5.00% | 3 013 | 37 | ||||||
18.4.1996 | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
6.6.1996 | 71.10 | 0.00% | 0 | 0 | 76.50 | +5.00% | 2 369 | 30 | ||||||
5.6.1996 | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 46.30 | +4.98% | 0 | 0 | 55.00 | +5.00% | 1 760 | 32 | ||||||
19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
24.4.1995 | 42.37 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.2.1995 | 97.51 | +499.00% | 585 | 6 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 95.00 | -181.00% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
30.10.1997 | 30.50 | +5.17% | 641 | 21 | ||||||||||
23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
16.1.1997 | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
22.1.1997 | 19.67 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
30.12.1996 | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
2.5.1997 | 15.35 | -4.95% | 0 | 0 | +5.26% | 0 | ||||||||
28.4.1997 | 17.88 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
14.11.1997 | +5.37% | 0 | ||||||||||||
24.10.1996 | 33.86 | -4.99% | 508 | 15 | 36.00 | +5.39% | 1 287 | 37 | ||||||
27.2.1997 | 25.76 | +4.97% | 0 | 0 | 23.30 | +5.42% | 1 165 | 50 | ||||||
4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
15.1.1997 | 17.05 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
30.4.1997 | 16.15 | -4.94% | 0 | 0 | +5.55% | 0 | ||||||||
2.10.1996 | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
1.9.1997 | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
16.9.1997 | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
22.10.1997 | 25.00 | +5.87% | 2 912 | 117 | ||||||||||
15.5.1997 | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
23.5.1997 | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 74.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 72.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|