CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1996 | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.7.1996 | 65.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 68.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 63.00 | -4.44% | 2 394 | 38 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| 14.3.1996 | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 40.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.56 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 59.51 | -9.99% | 6 546 | 110 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 66.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
| 4.8.1995 | 46.30 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
| 21.6.1995 | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 47.38 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
