CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	37.74	0.00%	0	0		0.00%	0	0
23.11.1995	37.74	-9.99%	0	0		0.00%	0	0
22.11.1995	41.93	0.00%	0	0		-9.00%	0	0
21.11.1995	41.93	0.00%	0	0		0.00%	0	0
20.11.1995	41.93	-9.98%	0	0		0.00%	0	0
17.11.1995	46.58	0.00%	0	0		0.00%	0	0
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
15.11.1995	42.35	0.00%	0	0		-9.00%	0	0
14.11.1995	42.35	0.00%	0	0		-8.00%	0	0
13.11.1995	42.35	+10.00%	1 143	27	36.00	-10.00%	540	15
10.11.1995	38.50	0.00%	0	0		0.00%	0	0
9.11.1995	38.50	+10.00%	0	0		0.00%	0	0
8.11.1995	35.00	0.00%	0	0		+5.00%	0	0
7.11.1995	35.00	0.00%	0	0	38.00	-5.00%	114	3
6.11.1995	35.00	-9.42%	1 365	39		0.00%	0	0
3.11.1995	38.64	0.00%	0	0		+1.00%	0	0
2.11.1995	38.64	-9.99%	0	0	40.00	+5.00%	435	11
1.11.1995	42.93	0.00%	0	0	37.50	-4.00%	225	6
31.10.1995	42.93	0.00%	0	0	39.00	-1.00%	234	6
30.10.1995	42.93	-10.00%	2 576	60	39.50	+4.00%	79	2
‹‹ First 60     ‹ Previous 20 Next 20 ›