CHIRONAX PRAHA, CHIRONAX , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	23.22	0.00%	0	0		0.00%	0	0
4.7.1995	23.22	-4.99%	232	10		+5.00%	0	0
31.7.1995	23.70	-4.93%	142	6		0.00%	0	0
13.7.1995	23.75	-5.00%	784	33		0.00%	0	0
22.8.1995	24.00	0.00%	0	0		-9.00%	0	0
21.8.1995	24.00	0.00%	0	0		0.00%	0	0
18.8.1995	24.00	0.00%	0	0		0.00%	0	0
17.8.1995	24.00	0.00%	0	0		0.00%	0	0
16.8.1995	24.00	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0		0.00%	0	0
14.8.1995	24.00	0.00%	0	0		0.00%	0	0
11.8.1995	24.00	0.00%	0	0		0.00%	0	0
10.8.1995	24.00	0.00%	0	0		0.00%	0	0
9.8.1995	24.00	0.00%	0	0		0.00%	0	0
8.8.1995	24.00	0.00%	0	0		0.00%	0	0
7.8.1995	24.00	0.00%	0	0		0.00%	0	0
4.8.1995	24.00	-3.53%	72	3		0.00%	0	0
11.7.1995	24.38	+4.99%	219	9		0.00%	0	0
3.7.1995	24.44	-4.97%	0	0		0.00%	0	0
29.6.1995	24.50	-4.48%	147	6		0.00%	0	0
‹‹ First 60     Next 20 ›