CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 5.20 | -4.23% | 62 | 12 | 0.00% | 0 | ||||||||
| 4.8.1995 | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| 3.2.1997 | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||||
| 27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 5.71 | -4.99% | 114 | 20 | 0.00% | 0 | ||||||||
| 24.2.1995 | 45.00 | -280.00% | 135 | 3 | ||||||||||
| 31.7.1995 | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| 29.6.1995 | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||||
| 2.8.1994 | 65.00 | +30.00% | 195 | 3 | ||||||||||
| 11.7.1995 | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
| 14.3.1996 | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
