CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| 9.5.1995 | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||||
| 24.2.1995 | 45.00 | -280.00% | 135 | 3 | ||||||||||
| 2.8.1994 | 65.00 | +30.00% | 195 | 3 | ||||||||||
| 19.4.1994 | 311.00 | +989.00% | 933 | 3 | ||||||||||
| 14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 56.00 | 0.00% | 336 | 6 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 17.10.1994 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 15.9.1994 | 62.00 | +934.00% | 372 | 6 | ||||||||||
| 16.8.1994 | 70.00 | +769.00% | 420 | 6 | ||||||||||
| 21.7.1994 | 80.00 | +28.00% | 480 | 6 | ||||||||||
| ||||||||||||||
