CHIRONAX PRAHA, CHIRONAX , A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 37.18 | -498.00% | 2 789 | 75 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| 19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
| 13.4.1995 | 55.40 | -499.00% | 1 662 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 60.00 | +237.00% | 1 800 | 30 | ||||||||||
| 25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
| 13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
| 4.10.1994 | 58.75 | +498.00% | 1 586 | 27 | ||||||||||
| 16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
| 11.5.1995 | 56.00 | 0.00% | 1 176 | 21 | +8.00% | 0 | 0 | |||||||
| 9.3.1995 | 55.00 | 0.00% | 1 155 | 21 | ||||||||||
| 11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 55.00 | 0.00% | 990 | 18 | ||||||||||
| 14.9.1995 | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
| ||||||||||||||
