CHIRONAX PRAHA, CHIRONAX , A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
| 22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| 19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 37.18 | -498.00% | 2 789 | 75 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| 5.12.1996 | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
| 18.7.1996 | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
| 29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
| 2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
| 29.4.1996 | 34.83 | -10.00% | 1 080 | 31 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
