CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| 10.5.1996 | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
| 30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| 18.3.1997 | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
| 30.7.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
| 28.8.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||||
| 5.11.1997 | 5.00 | +8.69% | 15 | 3 | ||||||||||
| 15.12.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 8.8.1996 | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 30.5.1996 | 46.68 | +9.99% | 0 | 0 | 43.50 | -6.00% | 131 | 3 | ||||||
| 9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
| 26.4.1996 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
| 1.4.1996 | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||||
| 28.3.1996 | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| 26.2.1996 | 32.93 | +9.98% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| 20.2.1996 | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
| 23.1.1996 | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| 19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| ||||||||||||||
