CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	300.00	+2 000.00%	0	0
13.1.1994	363.00	+1 000.00%	0	0
11.1.1994	330.00	+1 000.00%	0	0
11.7.1994	79.77	+999.00%	0	0
7.7.1994	72.52	+999.00%	0	0
21.4.1994	342.00	+996.00%	0	0
18.1.1994	399.00	+991.00%	0	0
19.4.1994	311.00	+989.00%	933	3
1.2.1994	356.00	+987.00%	5 340	15
14.4.1994	258.00	+978.00%	0	0
18.4.1994	283.00	+968.00%	4 245	15
15.9.1994	62.00	+934.00%	372	6
16.8.1994	70.00	+769.00%	420	6
16.3.1995	58.38	+500.00%	0	0
28.2.1995	47.25	+500.00%	0	0
13.2.1995	44.10	+500.00%	0	0		0.00%	0	0
2.2.1995	42.00	+500.00%	0	0		0.00%	0	0
7.12.1994	44.10	+500.00%	0	0
6.12.1994	42.00	+500.00%	0	0
24.11.1994	47.25	+500.00%	567	12
‹‹ First 60     Next 20 ›