CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	38.58	+4.97%	386	10		+4.00%	0	0
28.9.1995	36.75	+5.00%	0	0	23.00	-4.00%	69	3
27.9.1995	35.00	-4.76%	315	9		0.00%	0	0
26.9.1995	36.75	+5.00%	0	0		0.00%	0	0
25.9.1995	35.00	+4.79%	105	3		0.00%	0	0
22.9.1995	33.40	+4.99%	0	0		0.00%	0	0
21.9.1995	31.81	+4.98%	0	0
20.9.1995	30.30	0.00%	0	0
19.9.1995	30.30	+4.98%	1 515	50		0.00%	0	0
18.9.1995	28.86	+4.98%	0	0		0.00%	0	0
15.9.1995	27.49	0.00%	0	0		0.00%	0	0
14.9.1995	27.49	+4.96%	412	15		0.00%	0	0
13.9.1995	26.19	0.00%	0	0		0.00%	0	0
12.9.1995	26.19	0.00%	0	0	24.00	0.00%	288	12
11.9.1995	26.19	0.00%	0	0		0.00%	0	0
8.9.1995	26.19	0.00%	0	0		0.00%	0	0
7.9.1995	26.19	0.00%	0	0		0.00%	0	0
6.9.1995	26.19	0.00%	0	0		0.00%	0	0
5.9.1995	26.19	-4.97%	79	3		0.00%	0	0
4.9.1995	27.56	0.00%	0	0		0.00%	0	0
1.9.1995	27.56	0.00%	0	0		0.00%	0	0
31.8.1995	27.56	0.00%	0	0		-8.00%	0	0
30.8.1995	27.56	0.00%	0	0		0.00%	0	0
29.8.1995	27.56	0.00%	0	0		+8.00%	0	0
28.8.1995	27.56	0.00%	0	0	24.00	0.00%	72	3
25.8.1995	27.56	+4.99%	0	0		-8.00%	0	0
24.8.1995	26.25	+5.00%	0	0		-7.00%	0	0
23.8.1995	25.00	+4.16%	300	12		-10.00%	0	0
22.8.1995	24.00	0.00%	0	0		-9.00%	0	0
21.8.1995	24.00	0.00%	0	0		0.00%	0	0
18.8.1995	24.00	0.00%	0	0		0.00%	0	0
17.8.1995	24.00	0.00%	0	0		0.00%	0	0
16.8.1995	24.00	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0		0.00%	0	0
14.8.1995	24.00	0.00%	0	0		0.00%	0	0
11.8.1995	24.00	0.00%	0	0		0.00%	0	0
10.8.1995	24.00	0.00%	0	0		0.00%	0	0
9.8.1995	24.00	0.00%	0	0		0.00%	0	0
8.8.1995	24.00	0.00%	0	0		0.00%	0	0
7.8.1995	24.00	0.00%	0	0		0.00%	0	0
4.8.1995	24.00	-3.53%	72	3		0.00%	0	0
3.8.1995	24.88	0.00%	0	0		0.00%	0	0
2.8.1995	24.88	0.00%	0	0		0.00%	0	0
1.8.1995	24.88	+4.97%	0	0		0.00%	0	0
31.7.1995	23.70	-4.93%	142	6		0.00%	0	0
28.7.1995	24.93	0.00%	0	0		0.00%	0	0
27.7.1995	24.93	0.00%	0	0		0.00%	0	0
26.7.1995	24.93	0.00%	0	0		0.00%	0	0
25.7.1995	24.93	0.00%	0	0		0.00%	0	0
24.7.1995	24.93	0.00%	0	0		0.00%	0	0
21.7.1995	24.93	0.00%	0	0		0.00%	0	0
20.7.1995	24.93	0.00%	0	0		0.00%	0	0
19.7.1995	24.93	0.00%	0	0		0.00%	0	0
18.7.1995	24.93	0.00%	0	0		0.00%	0	0
17.7.1995	24.93	0.00%	0	0		0.00%	0	0
14.7.1995	24.93	+4.96%	0	0		0.00%	0	0
13.7.1995	23.75	-5.00%	784	33		0.00%	0	0
12.7.1995	25.00	+2.54%	75	3		0.00%	0	0
11.7.1995	24.38	+4.99%	219	9		0.00%	0	0
10.7.1995	23.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›